Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-06-2026) |
$13.60 |
|---|---|
| Change |
-$1.12
(-7.61%)
|
| Volume | 176,480 |
| Open | $15.74 |
|---|---|
| Day Range | $13.35 - $15.88 |
| 52 Week Low | $14.28 |
| 52 Week High | $25.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $36,921,467,122 |
| Shares Outstanding | 2,714,813,759 |
| Book Value per Share | $1.07 |
| Earnings per Share | $8.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 13.60 |
-$1.12
(-7.61%)
|
| February 05, 2026 | 14.72 |
-$0.10
(-0.67%)
|
| February 04, 2026 | 14.82 |
-$1.27
(-7.89%)
|
| February 03, 2026 | 16.09 |
-$1.19
(-6.89%)
|
| February 02, 2026 | 17.28 |
-$0.21
(-1.20%)
|
| January 30, 2026 | 17.49 |
-$1.04
(-5.61%)
|
| January 29, 2026 | 18.53 |
-$0.31
(-1.65%)
|
| January 28, 2026 | 18.84 |
-$0.26
(-1.36%)
|
| January 27, 2026 | 19.10 |
-$1.66
(-8.00%)
|
| January 26, 2026 | 20.76 |
-$0.56
(-2.63%)
|
| January 23, 2026 | 21.32 |
$0.50
(2.40%)
|
| January 22, 2026 | 20.82 |
$0.35
(1.71%)
|
| January 21, 2026 | 20.47 |
-$1.44
(-6.57%)
|
| January 20, 2026 | 21.91 |
-$0.18
(-0.81%)
|
| January 19, 2026 | 22.09 |
-$0.42
(-1.87%)
|
| January 16, 2026 | 22.51 |
$0.25
(1.12%)
|
| January 15, 2026 | 22.26 |
-$2.13
(-8.73%)
|
| January 14, 2026 | 24.39 |
-$0.81
(-3.21%)
|
| January 13, 2026 | 25.20 |
$1.45
(6.11%)
|
| January 12, 2026 | 23.75 |
-$0.03
(-0.13%)
|
| January 09, 2026 | 23.78 |
-$0.89
(-3.61%)
|
| January 08, 2026 | 24.67 |
-$0.17
(-0.68%)
|
| January 07, 2026 | 24.84 |
$0.17
(0.69%)
|
| January 06, 2026 | 24.67 |
$0.90
(3.79%)
|
| January 05, 2026 | 23.77 |
$0.19
(0.81%)
|
| January 02, 2026 | 23.58 |
$1.23
(5.50%)
|
| January 01, 2026 | 22.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.35 |
-$0.36
(-1.59%)
|
| December 30, 2025 | 22.71 |
-$0.21
(-0.92%)
|
| December 29, 2025 | 22.92 |
$0.90
(4.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
