Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-20-2026) |
$14.19 |
|---|---|
| Change |
-$0.72
(-4.83%)
|
| Volume | 127,939 |
| Open | $14.94 |
|---|---|
| Day Range | $13.88 - $14.94 |
| 52 Week Low | $11.68 |
| 52 Week High | $25.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $38,717,490,278 |
| Shares Outstanding | 2,728,505,305 |
| Book Value per Share | $0.98 |
| Earnings per Share | $3.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 14.19 |
-$0.72
(-4.83%)
|
| May 19, 2026 | 14.91 |
-$0.34
(-2.23%)
|
| May 18, 2026 | 15.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.25 |
$0.13
(0.86%)
|
| May 14, 2026 | 15.12 |
$0.23
(1.54%)
|
| May 13, 2026 | 14.89 |
$0.17
(1.15%)
|
| May 12, 2026 | 14.72 |
-$0.69
(-4.48%)
|
| May 11, 2026 | 15.41 |
$0.43
(2.87%)
|
| May 08, 2026 | 14.98 |
-$0.80
(-5.07%)
|
| May 07, 2026 | 15.78 |
-$0.22
(-1.38%)
|
| May 06, 2026 | 16.00 |
-$0.57
(-3.44%)
|
| May 05, 2026 | 16.57 |
$0.24
(1.47%)
|
| May 04, 2026 | 16.33 |
$0.30
(1.87%)
|
| May 01, 2026 | 16.03 |
$1.80
(12.65%)
|
| April 30, 2026 | 14.23 |
-$0.05
(-0.35%)
|
| April 29, 2026 | 14.28 |
$0.01
(0.07%)
|
| April 28, 2026 | 14.27 |
-$1.19
(-7.70%)
|
| April 27, 2026 | 15.46 |
$0.54
(3.62%)
|
| April 24, 2026 | 14.92 |
$0.17
(1.15%)
|
| April 23, 2026 | 14.75 |
-$1.16
(-7.29%)
|
| April 22, 2026 | 15.91 |
$0.71
(4.67%)
|
| April 21, 2026 | 15.20 |
-$0.80
(-5.00%)
|
| April 20, 2026 | 16.00 |
$0.20
(1.27%)
|
| April 17, 2026 | 15.80 |
$0.14
(0.89%)
|
| April 16, 2026 | 15.66 |
$0.33
(2.15%)
|
| April 15, 2026 | 15.33 |
$0.43
(2.89%)
|
| April 14, 2026 | 14.90 |
$0.49
(3.40%)
|
| April 13, 2026 | 14.41 |
$0.89
(6.58%)
|
| April 10, 2026 | 13.52 |
$0.19
(1.43%)
|
| April 09, 2026 | 13.33 |
-$0.66
(-4.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
