Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robinhood CDR (CAD Hedged) (HOOD : TSX)
Sector: Financial Services
|
Close (09-03-2026) |
$20.38 |
|---|---|
| Change |
$2.88
(16.46%)
|
| Volume | 590,260 |
| Open | $18.64 |
|---|---|
| Day Range | $18.53 - $20.41 |
| 52 Week Low | $10.52 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $151,403,325,089 |
| Shares Outstanding | 7,429,014,970 |
| Book Value per Share | $1.93 |
| Earnings per Share | $3.28 |
Period
Loading......
Loading......
Legend
Robinhood CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 20.38 |
$2.88
(16.46%)
|
| September 02, 2026 | 17.50 |
$0.59
(3.49%)
|
| September 01, 2026 | 16.91 |
-$0.23
(-1.34%)
|
| August 31, 2026 | 17.14 |
$0.09
(0.53%)
|
| August 28, 2026 | 17.05 |
-$0.91
(-5.07%)
|
| August 27, 2026 | 17.96 |
$0.24
(1.35%)
|
| August 26, 2026 | 17.72 |
-$0.62
(-3.38%)
|
| August 25, 2026 | 18.34 |
$1.39
(8.20%)
|
| August 24, 2026 | 16.95 |
-$0.75
(-4.24%)
|
| August 21, 2026 | 17.70 |
$2.13
(13.68%)
|
| August 20, 2026 | 15.57 |
-$0.09
(-0.57%)
|
| August 19, 2026 | 15.66 |
$0.68
(4.54%)
|
| August 18, 2026 | 14.98 |
-$0.77
(-4.89%)
|
| August 17, 2026 | 15.75 |
$0.13
(0.83%)
|
| August 14, 2026 | 15.62 |
-$0.63
(-3.88%)
|
| August 13, 2026 | 16.25 |
$0.72
(4.64%)
|
| August 12, 2026 | 15.53 |
$0.09
(0.58%)
|
| August 11, 2026 | 15.44 |
-$0.01
(-0.06%)
|
| August 10, 2026 | 15.45 |
$0.23
(1.51%)
|
| August 07, 2026 | 15.22 |
$0.37
(2.49%)
|
| August 06, 2026 | 14.85 |
-$0.34
(-2.24%)
|
| August 05, 2026 | 15.19 |
-$0.13
(-0.85%)
|
| August 04, 2026 | 15.32 |
$1.15
(8.12%)
|
| August 03, 2026 | 14.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.17 |
-$0.01
(-0.07%)
|
| July 30, 2026 | 14.18 |
-$0.48
(-3.27%)
|
| July 29, 2026 | 14.66 |
-$0.53
(-3.49%)
|
| July 28, 2026 | 15.19 |
-$0.48
(-3.06%)
|
| July 27, 2026 | 15.67 |
$0.12
(0.77%)
|
| July 24, 2026 | 15.55 |
-$1.07
(-6.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
