Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-16-2026) |
$14.33 |
|---|---|
| Change |
-$0.15
(-1.04%)
|
| Volume | 387,835 |
| Open | $14.73 |
|---|---|
| Day Range | $13.83 - $14.73 |
| 52 Week Low | $10.52 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $106,602,965,562 |
| Shares Outstanding | 7,439,146,236 |
| Book Value per Share | $1.43 |
| Earnings per Share | $2.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 14.33 |
-$0.15
(-1.04%)
|
| April 15, 2026 | 14.48 |
$1.42
(10.87%)
|
| April 14, 2026 | 13.06 |
$1.22
(10.30%)
|
| April 13, 2026 | 11.84 |
$0.40
(3.50%)
|
| April 10, 2026 | 11.44 |
-$0.16
(-1.38%)
|
| April 09, 2026 | 11.60 |
-$0.24
(-2.03%)
|
| April 08, 2026 | 11.84 |
$0.33
(2.87%)
|
| April 07, 2026 | 11.51 |
-$0.08
(-0.69%)
|
| April 06, 2026 | 11.59 |
$0.20
(1.76%)
|
| April 03, 2026 | 11.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.39 |
-$0.18
(-1.56%)
|
| April 01, 2026 | 11.57 |
$0.13
(1.14%)
|
| March 31, 2026 | 11.44 |
$0.66
(6.12%)
|
| March 30, 2026 | 10.78 |
-$0.15
(-1.37%)
|
| March 27, 2026 | 10.93 |
-$0.68
(-5.86%)
|
| March 26, 2026 | 11.61 |
-$0.38
(-3.17%)
|
| March 25, 2026 | 11.99 |
$0.56
(4.90%)
|
| March 24, 2026 | 11.43 |
-$0.55
(-4.59%)
|
| March 23, 2026 | 11.98 |
$0.24
(2.04%)
|
| March 20, 2026 | 11.74 |
-$0.53
(-4.32%)
|
| March 19, 2026 | 12.27 |
-$0.13
(-1.05%)
|
| March 18, 2026 | 12.40 |
-$0.38
(-2.97%)
|
| March 17, 2026 | 12.78 |
$0.30
(2.40%)
|
| March 16, 2026 | 12.48 |
$0.32
(2.63%)
|
| March 13, 2026 | 12.16 |
-$0.45
(-3.57%)
|
| March 12, 2026 | 12.61 |
-$0.41
(-3.15%)
|
| March 11, 2026 | 13.02 |
$0.04
(0.31%)
|
| March 10, 2026 | 12.98 |
-$0.16
(-1.22%)
|
| March 09, 2026 | 13.14 |
$0.34
(2.66%)
|
| March 06, 2026 | 12.80 |
-$0.56
(-4.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
