Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robinhood CDR (CAD Hedged) (HOOD : TSX)
Sector: Financial Services
|
Close (07-17-2026) |
$16.35 |
|---|---|
| Change |
-$1.02
(-5.87%)
|
| Volume | 127,127 |
| Open | $16.50 |
|---|---|
| Day Range | $15.81 - $17.02 |
| 52 Week Low | $10.52 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $122,339,396,778 |
| Shares Outstanding | 7,482,531,913 |
| Book Value per Share | $1.68 |
| Earnings per Share | $2.96 |
Period
Loading......
Loading......
Legend
Robinhood CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 16.35 |
-$1.02
(-5.87%)
|
| July 16, 2026 | 17.37 |
-$1.52
(-8.05%)
|
| July 15, 2026 | 18.89 |
$0.32
(1.72%)
|
| July 14, 2026 | 18.57 |
$0.61
(3.40%)
|
| July 13, 2026 | 17.96 |
-$0.37
(-2.02%)
|
| July 10, 2026 | 18.33 |
-$0.50
(-2.66%)
|
| July 09, 2026 | 18.83 |
$0.23
(1.24%)
|
| July 08, 2026 | 18.60 |
$0.11
(0.59%)
|
| July 07, 2026 | 18.49 |
-$0.78
(-4.05%)
|
| July 06, 2026 | 19.27 |
$0.77
(4.16%)
|
| July 03, 2026 | 18.50 |
$0.02
(0.11%)
|
| July 02, 2026 | 18.48 |
$2.05
(12.48%)
|
| July 01, 2026 | 16.43 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.43 |
-$0.25
(-1.50%)
|
| June 29, 2026 | 16.68 |
$0.51
(3.15%)
|
| June 26, 2026 | 16.17 |
$0.86
(5.62%)
|
| June 25, 2026 | 15.31 |
-$0.64
(-4.01%)
|
| June 24, 2026 | 15.95 |
-$0.98
(-5.79%)
|
| June 23, 2026 | 16.93 |
-$0.37
(-2.14%)
|
| June 22, 2026 | 17.30 |
-$0.49
(-2.75%)
|
| June 19, 2026 | 17.79 |
$0.06
(0.34%)
|
| June 18, 2026 | 17.73 |
$0.49
(2.84%)
|
| June 17, 2026 | 17.24 |
$1.37
(8.63%)
|
| June 16, 2026 | 15.87 |
-$0.23
(-1.43%)
|
| June 15, 2026 | 16.10 |
$0.82
(5.37%)
|
| June 12, 2026 | 15.28 |
$0.17
(1.13%)
|
| June 11, 2026 | 15.11 |
$0.97
(6.86%)
|
| June 10, 2026 | 14.14 |
$0.41
(2.99%)
|
| June 09, 2026 | 13.73 |
-$0.20
(-1.44%)
|
| June 08, 2026 | 13.93 |
$0.40
(2.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
