Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$22.16 |
|---|---|
| Change |
$0.19
(0.86%)
|
| Volume | 2,429 |
| Open | $22.15 |
|---|---|
| Day Range | $21.97 - $22.34 |
| 52 Week Low | $15.80 |
| 52 Week High | $22.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $329,153,847,947 |
| Shares Outstanding | 14,853,512,994 |
| Book Value per Share | $5.04 |
| Earnings per Share | $11.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 22.16 |
$0.19
(0.86%)
|
| December 04, 2025 | 21.97 |
$0.75
(3.53%)
|
| December 03, 2025 | 21.22 |
$0.30
(1.43%)
|
| December 02, 2025 | 20.92 |
$0.92
(4.60%)
|
| December 01, 2025 | 20.00 |
$0.76
(3.95%)
|
| November 28, 2025 | 19.24 |
$0.34
(1.80%)
|
| November 27, 2025 | 18.90 |
$0.10
(0.53%)
|
| November 26, 2025 | 18.80 |
$0.94
(5.26%)
|
| November 25, 2025 | 17.86 |
-$0.17
(-0.94%)
|
| November 24, 2025 | 18.03 |
$1.31
(7.83%)
|
| November 21, 2025 | 16.72 |
-$0.03
(-0.18%)
|
| November 20, 2025 | 16.75 |
-$0.28
(-1.64%)
|
| November 19, 2025 | 17.03 |
$0.13
(0.77%)
|
| November 18, 2025 | 16.90 |
-$0.44
(-2.54%)
|
| November 17, 2025 | 17.34 |
-$0.64
(-3.56%)
|
| November 14, 2025 | 17.98 |
$0.09
(0.50%)
|
| November 13, 2025 | 17.89 |
-$0.94
(-4.99%)
|
| November 12, 2025 | 18.83 |
-$0.29
(-1.52%)
|
| November 11, 2025 | 19.12 |
-$1.81
(-8.65%)
|
| November 10, 2025 | 20.93 |
$0.96
(4.81%)
|
| November 07, 2025 | 19.97 |
-$0.03
(-0.15%)
|
| November 06, 2025 | 20.00 |
$0.10
(0.50%)
|
| November 05, 2025 | 19.90 |
$0.33
(1.69%)
|
| November 04, 2025 | 19.57 |
-$0.78
(-3.83%)
|
| November 03, 2025 | 20.35 |
-$0.18
(-0.88%)
|
| October 31, 2025 | 20.53 |
$0.44
(2.19%)
|
| October 30, 2025 | 20.09 |
-$0.23
(-1.13%)
|
| October 29, 2025 | 20.32 |
$0.13
(0.64%)
|
| October 28, 2025 | 20.19 |
-$0.54
(-2.60%)
|
| October 27, 2025 | 20.73 |
$0.74
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
