Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AppLovin CDR (CAD Hedged) (APPS : TSX)
Sector: -
|
Close (07-03-2026) |
$16.13 |
|---|---|
| Change |
-$0.46
(-2.77%)
|
| Volume | 2,041 |
| Open | $16.50 |
|---|---|
| Day Range | $16.12 - $17.32 |
| 52 Week Low | $11.45 |
| 52 Week High | $23.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $233,719,214,086 |
| Shares Outstanding | 14,489,721,890 |
| Book Value per Share | $2.29 |
| Earnings per Share | $16.30 |
Period
Loading......
Loading......
Legend
AppLovin CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 16.13 |
-$0.46
(-2.77%)
|
| July 02, 2026 | 16.59 |
$0.40
(2.47%)
|
| July 01, 2026 | 16.19 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.19 |
$0.48
(3.06%)
|
| June 29, 2026 | 15.71 |
$0.71
(4.73%)
|
| June 26, 2026 | 15.00 |
$1.00
(7.14%)
|
| June 25, 2026 | 14.00 |
-$0.65
(-4.44%)
|
| June 24, 2026 | 14.65 |
-$0.08
(-0.54%)
|
| June 23, 2026 | 14.73 |
-$0.03
(-0.20%)
|
| June 22, 2026 | 14.76 |
$0.61
(4.31%)
|
| June 19, 2026 | 14.15 |
-$0.68
(-4.59%)
|
| June 18, 2026 | 14.83 |
-$0.29
(-1.92%)
|
| June 17, 2026 | 15.12 |
-$1.10
(-6.78%)
|
| June 16, 2026 | 16.22 |
-$0.19
(-1.16%)
|
| June 15, 2026 | 16.41 |
$0.81
(5.19%)
|
| June 12, 2026 | 15.60 |
$0.51
(3.38%)
|
| June 11, 2026 | 15.09 |
-$0.50
(-3.21%)
|
| June 10, 2026 | 15.59 |
-$0.80
(-4.88%)
|
| June 09, 2026 | 16.39 |
-$1.54
(-8.59%)
|
| June 08, 2026 | 17.93 |
$0.36
(2.05%)
|
| June 05, 2026 | 17.57 |
-$0.08
(-0.45%)
|
| June 04, 2026 | 17.65 |
-$0.37
(-2.05%)
|
| June 03, 2026 | 18.02 |
-$1.11
(-5.80%)
|
| June 02, 2026 | 19.13 |
-$0.23
(-1.19%)
|
| June 01, 2026 | 19.36 |
-$0.03
(-0.15%)
|
| May 29, 2026 | 19.39 |
$0.48
(2.54%)
|
| May 28, 2026 | 18.91 |
$1.00
(5.58%)
|
| May 27, 2026 | 17.91 |
$1.67
(10.28%)
|
| May 26, 2026 | 16.24 |
$0.89
(5.80%)
|
| May 25, 2026 | 15.35 |
$0.18
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
