Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AppLovin CDR (CAD Hedged) (APPS : TSX)
Sector: -
|
Close (09-30-2026) |
$9.10 |
|---|---|
| Change |
-$0.48
(-5.01%)
|
| Volume | 185,523 |
| Open | $9.46 |
|---|---|
| Day Range | $9.10 - $9.49 |
| 52 Week Low | $9.35 |
| 52 Week High | $23.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $135,042,299,529 |
| Shares Outstanding | 14,839,813,135 |
| Book Value per Share | $1.01 |
| Earnings per Share | $18.55 |
Period
Loading......
Loading......
Legend
AppLovin CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 9.10 |
-$0.48
(-5.01%)
|
| September 29, 2026 | 9.58 |
-$0.09
(-0.93%)
|
| September 28, 2026 | 9.67 |
-$0.07
(-0.72%)
|
| September 25, 2026 | 9.74 |
-$0.06
(-0.61%)
|
| September 24, 2026 | 9.80 |
-$0.08
(-0.81%)
|
| September 23, 2026 | 9.88 |
-$0.43
(-4.17%)
|
| September 22, 2026 | 10.31 |
-$0.05
(-0.48%)
|
| September 21, 2026 | 10.36 |
$0.69
(7.14%)
|
| September 18, 2026 | 9.67 |
-$0.40
(-3.97%)
|
| September 17, 2026 | 10.07 |
-$0.17
(-1.66%)
|
| September 16, 2026 | 10.24 |
-$0.16
(-1.54%)
|
| September 15, 2026 | 10.40 |
-$0.09
(-0.86%)
|
| September 14, 2026 | 10.49 |
$0.33
(3.25%)
|
| September 11, 2026 | 10.16 |
$0.29
(2.94%)
|
| September 10, 2026 | 9.87 |
$0.29
(3.03%)
|
| September 09, 2026 | 9.58 |
-$0.24
(-2.44%)
|
| September 08, 2026 | 9.82 |
-$0.22
(-2.19%)
|
| September 07, 2026 | 10.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.04 |
$0.21
(2.14%)
|
| September 03, 2026 | 9.83 |
-$0.20
(-1.99%)
|
| September 02, 2026 | 10.03 |
$0.26
(2.66%)
|
| September 01, 2026 | 9.77 |
-$0.04
(-0.41%)
|
| August 31, 2026 | 9.81 |
-$0.19
(-1.90%)
|
| August 28, 2026 | 10.00 |
$0.20
(2.04%)
|
| August 27, 2026 | 9.80 |
$0.11
(1.14%)
|
| August 26, 2026 | 9.69 |
-$0.07
(-0.72%)
|
| August 25, 2026 | 9.76 |
$0.38
(4.05%)
|
| August 24, 2026 | 9.38 |
-$0.24
(-2.49%)
|
| August 21, 2026 | 9.62 |
-$0.09
(-0.93%)
|
| August 20, 2026 | 9.71 |
-$0.06
(-0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
