Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Energy CDR (CAD Hedged) (CEGS : TSX)
Sector: Utilities
|
Close (10-06-2026) |
$20.41 |
|---|---|
| Change |
$2.19
(12.02%)
|
| Volume | 174,589 |
| Open | $19.82 |
|---|---|
| Day Range | $19.82 - $21.07 |
| 52 Week Low | $16.21 |
| 52 Week High | $28.48 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (08-18-2026) | $0.03 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $148,279,324,244 |
| Shares Outstanding | 7,265,033,035 |
| Book Value per Share | $0.20 |
| Earnings per Share | $14.58 |
Period
Loading......
Loading......
Legend
Constellation Energy CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 20.41 |
$2.19
(12.02%)
|
| October 05, 2026 | 18.22 |
$0.71
(4.05%)
|
| October 02, 2026 | 17.51 |
-$0.14
(-0.79%)
|
| October 01, 2026 | 17.65 |
$0.33
(1.91%)
|
| September 30, 2026 | 17.32 |
-$0.71
(-3.94%)
|
| September 29, 2026 | 18.03 |
$0.27
(1.52%)
|
| September 28, 2026 | 17.76 |
-$0.18
(-1.00%)
|
| September 25, 2026 | 17.94 |
$0.10
(0.56%)
|
| September 24, 2026 | 17.84 |
-$0.15
(-0.83%)
|
| September 23, 2026 | 17.99 |
$0.01
(0.06%)
|
| September 22, 2026 | 17.98 |
$0.12
(0.67%)
|
| September 21, 2026 | 17.86 |
$0.49
(2.82%)
|
| September 18, 2026 | 17.37 |
-$0.55
(-3.07%)
|
| September 17, 2026 | 17.92 |
$0.22
(1.24%)
|
| September 16, 2026 | 17.70 |
-$0.02
(-0.11%)
|
| September 15, 2026 | 17.72 |
-$0.31
(-1.72%)
|
| September 14, 2026 | 18.03 |
-$1.39
(-7.15%)
|
| September 11, 2026 | 19.45 |
-$0.05
(-0.26%)
|
| September 10, 2026 | 19.50 |
-$0.57
(-2.84%)
|
| September 09, 2026 | 20.07 |
-$0.36
(-1.76%)
|
| September 08, 2026 | 20.43 |
-$0.01
(-0.05%)
|
| September 07, 2026 | 20.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.44 |
$0.97
(4.98%)
|
| September 03, 2026 | 19.47 |
-$0.31
(-1.57%)
|
| September 02, 2026 | 19.78 |
$0.65
(3.40%)
|
| September 01, 2026 | 19.13 |
$0.33
(1.76%)
|
| August 31, 2026 | 18.80 |
-$0.11
(-0.58%)
|
| August 28, 2026 | 18.91 |
-$0.38
(-1.97%)
|
| August 27, 2026 | 19.29 |
$0.18
(0.94%)
|
| August 26, 2026 | 19.11 |
$0.09
(0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
