Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strategy CDR (CAD Hedged) (MSTR : TSX)
Sector: Technology
|
Close (09-18-2026) |
$10.45 |
|---|---|
| Change |
$1.46
(16.24%)
|
| Volume | 1,082,799 |
| Open | $9.27 |
|---|---|
| Day Range | $9.27 - $10.46 |
| 52 Week Low | $5.61 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $82,563,319,809 |
| Shares Outstanding | 7,900,796,154 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$138.76 |
Period
Loading......
Loading......
Legend
Strategy CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 10.45 |
$1.46
(16.24%)
|
| September 17, 2026 | 8.99 |
$0.42
(4.90%)
|
| September 16, 2026 | 8.57 |
-$0.24
(-2.72%)
|
| September 15, 2026 | 8.81 |
-$0.50
(-5.37%)
|
| September 14, 2026 | 9.31 |
$0.41
(4.61%)
|
| September 11, 2026 | 8.90 |
$0.16
(1.83%)
|
| September 10, 2026 | 8.74 |
-$0.28
(-3.10%)
|
| September 09, 2026 | 9.02 |
-$0.26
(-2.80%)
|
| September 08, 2026 | 9.28 |
-$0.42
(-4.33%)
|
| September 07, 2026 | 9.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.70 |
-$0.15
(-1.52%)
|
| September 03, 2026 | 9.85 |
$1.47
(17.54%)
|
| September 02, 2026 | 8.38 |
-$0.12
(-1.41%)
|
| September 01, 2026 | 8.50 |
-$0.55
(-6.08%)
|
| August 31, 2026 | 9.05 |
$0.40
(4.62%)
|
| August 28, 2026 | 8.65 |
-$0.70
(-7.49%)
|
| August 27, 2026 | 9.35 |
$0.97
(11.58%)
|
| August 26, 2026 | 8.38 |
-$0.22
(-2.56%)
|
| August 25, 2026 | 8.60 |
$0.23
(2.75%)
|
| August 24, 2026 | 8.37 |
$0.24
(2.95%)
|
| August 21, 2026 | 8.13 |
$0.48
(6.27%)
|
| August 20, 2026 | 7.65 |
$0.50
(6.99%)
|
| August 19, 2026 | 7.15 |
$0.83
(13.13%)
|
| August 18, 2026 | 6.32 |
-$0.35
(-5.25%)
|
| August 17, 2026 | 6.67 |
$0.31
(4.87%)
|
| August 14, 2026 | 6.36 |
-$0.29
(-4.36%)
|
| August 13, 2026 | 6.65 |
$0.17
(2.62%)
|
| August 12, 2026 | 6.48 |
-$0.07
(-1.07%)
|
| August 11, 2026 | 6.55 |
-$0.09
(-1.36%)
|
| August 10, 2026 | 6.64 |
-$0.18
(-2.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
