Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-29-2026) |
$10.92 |
|---|---|
| Change |
$0.49
(4.70%)
|
| Volume | 405,660 |
| Open | $10.24 |
|---|---|
| Day Range | $10.20 - $11.11 |
| 52 Week Low | $7.25 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $75,818,164,389 |
| Shares Outstanding | 6,943,055,347 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$20.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 10.92 |
$0.49
(4.70%)
|
| May 28, 2026 | 10.43 |
-$0.17
(-1.60%)
|
| May 27, 2026 | 10.60 |
-$0.38
(-3.46%)
|
| May 26, 2026 | 10.98 |
-$0.47
(-4.10%)
|
| May 25, 2026 | 11.45 |
$0.46
(4.19%)
|
| May 22, 2026 | 10.99 |
-$0.36
(-3.17%)
|
| May 21, 2026 | 11.35 |
-$0.06
(-0.53%)
|
| May 20, 2026 | 11.41 |
$0.07
(0.62%)
|
| May 19, 2026 | 11.34 |
-$0.88
(-7.20%)
|
| May 18, 2026 | 12.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.22 |
-$0.64
(-4.98%)
|
| May 14, 2026 | 12.86 |
$0.60
(4.89%)
|
| May 13, 2026 | 12.26 |
-$0.42
(-3.31%)
|
| May 12, 2026 | 12.68 |
-$0.82
(-6.07%)
|
| May 11, 2026 | 13.50 |
$0.62
(4.81%)
|
| May 08, 2026 | 12.88 |
$0.50
(4.04%)
|
| May 07, 2026 | 12.38 |
-$0.47
(-3.66%)
|
| May 06, 2026 | 12.85 |
$0.00
(0.00%)
|
| May 05, 2026 | 12.85 |
$0.15
(1.18%)
|
| May 04, 2026 | 12.70 |
$0.51
(4.18%)
|
| May 01, 2026 | 12.19 |
$0.81
(7.12%)
|
| April 30, 2026 | 11.38 |
$0.49
(4.50%)
|
| April 29, 2026 | 10.89 |
-$0.48
(-4.22%)
|
| April 28, 2026 | 11.37 |
-$0.28
(-2.40%)
|
| April 27, 2026 | 11.65 |
-$0.13
(-1.10%)
|
| April 24, 2026 | 11.78 |
-$0.07
(-0.59%)
|
| April 23, 2026 | 11.85 |
-$0.49
(-3.97%)
|
| April 22, 2026 | 12.34 |
$1.05
(9.30%)
|
| April 21, 2026 | 11.29 |
-$0.47
(-4.00%)
|
| April 20, 2026 | 11.76 |
$0.31
(2.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
