Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-22-2026) |
$1.75 |
|---|---|
| Change |
$0.31
(21.53%)
|
| Volume | 400,626 |
| Open | $1.46 |
|---|---|
| Day Range | $1.46 - $1.80 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $104,115,617 |
| Shares Outstanding | 59,494,638 |
| Book Value per Share | -$0.69 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 1.75 |
$0.31
(21.53%)
|
| April 21, 2026 | 1.44 |
$0.09
(6.67%)
|
| April 20, 2026 | 1.35 |
-$0.10
(-6.90%)
|
| April 17, 2026 | 1.45 |
$0.13
(9.85%)
|
| April 16, 2026 | 1.32 |
-$0.08
(-5.71%)
|
| April 15, 2026 | 1.40 |
-$0.12
(-7.89%)
|
| April 14, 2026 | 1.52 |
$0.08
(5.56%)
|
| April 13, 2026 | 1.44 |
-$0.04
(-2.70%)
|
| April 10, 2026 | 1.48 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.48 |
$0.03
(2.07%)
|
| April 08, 2026 | 1.45 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.45 |
-$0.04
(-2.68%)
|
| April 06, 2026 | 1.49 |
$0.04
(2.76%)
|
| April 03, 2026 | 1.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| April 01, 2026 | 1.50 |
$0.01
(0.67%)
|
| March 31, 2026 | 1.49 |
$0.19
(14.62%)
|
| March 30, 2026 | 1.30 |
$0.08
(6.56%)
|
| March 27, 2026 | 1.22 |
$0.02
(1.67%)
|
| March 26, 2026 | 1.20 |
-$0.06
(-4.76%)
|
| March 25, 2026 | 1.26 |
$0.08
(6.78%)
|
| March 24, 2026 | 1.18 |
-$0.06
(-4.84%)
|
| March 23, 2026 | 1.24 |
$0.14
(12.73%)
|
| March 20, 2026 | 1.10 |
$0.00
(0.00%)
|
| March 19, 2026 | 1.10 |
-$0.15
(-12.00%)
|
| March 18, 2026 | 1.25 |
-$0.15
(-10.71%)
|
| March 17, 2026 | 1.40 |
$0.17
(13.82%)
|
| March 16, 2026 | 1.23 |
$0.10
(8.85%)
|
| March 13, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| March 12, 2026 | 1.15 |
-$0.10
(-8.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
