Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Terra Innovatum Global N.V. (NKLR : NSD)
Sector: Industrial Goods
|
Close (07-20-2026) |
$5.14 |
|---|---|
| Change |
$0.55
(11.98%)
|
| Volume | 423,637 |
| Open | $4.67 |
|---|---|
| Day Range | $4.51 - $5.20 |
| 52 Week Low | $3.73 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $567,974,667 |
| Shares Outstanding | 110,500,908 |
| Book Value per Share | -$3.54 |
| Earnings per Share | $9.74 |
Period
Loading......
Loading......
Legend
Terra Innovatum Global N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 5.14 |
$0.55
(11.98%)
|
| July 17, 2026 | 4.59 |
-$0.16
(-3.37%)
|
| July 16, 2026 | 4.75 |
-$0.10
(-2.06%)
|
| July 15, 2026 | 4.85 |
-$0.07
(-1.42%)
|
| July 14, 2026 | 4.92 |
$0.28
(6.03%)
|
| July 13, 2026 | 4.64 |
-$0.30
(-6.07%)
|
| July 10, 2026 | 4.94 |
$0.07
(1.44%)
|
| July 09, 2026 | 4.87 |
$0.15
(3.18%)
|
| July 08, 2026 | 4.72 |
$0.05
(1.07%)
|
| July 07, 2026 | 4.67 |
$0.10
(2.19%)
|
| July 06, 2026 | 4.57 |
-$0.05
(-1.08%)
|
| July 03, 2026 | 4.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.62 |
-$0.25
(-5.13%)
|
| July 01, 2026 | 4.87 |
-$0.05
(-1.02%)
|
| June 30, 2026 | 4.92 |
$0.23
(4.90%)
|
| June 29, 2026 | 4.69 |
-$0.04
(-0.85%)
|
| June 26, 2026 | 4.73 |
$0.23
(5.11%)
|
| June 25, 2026 | 4.50 |
-$0.15
(-3.23%)
|
| June 24, 2026 | 4.65 |
-$0.43
(-8.46%)
|
| June 23, 2026 | 5.08 |
$0.18
(3.67%)
|
| June 22, 2026 | 4.90 |
-$0.24
(-4.67%)
|
| June 19, 2026 | 5.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.14 |
$0.11
(2.19%)
|
| June 17, 2026 | 5.03 |
$0.03
(0.60%)
|
| June 16, 2026 | 5.00 |
-$0.11
(-2.15%)
|
| June 15, 2026 | 5.11 |
-$0.12
(-2.29%)
|
| June 12, 2026 | 5.23 |
-$0.01
(-0.19%)
|
| June 11, 2026 | 5.24 |
$0.31
(6.29%)
|
| June 10, 2026 | 4.93 |
-$0.19
(-3.71%)
|
| June 09, 2026 | 5.12 |
-$0.45
(-8.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
