Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-18-2026) |
$27.49 |
|---|---|
| Change |
-$1.67
(-5.73%)
|
| Volume | 1,770,906 |
| Open | $28.00 |
|---|---|
| Day Range | $27.48 - $28.03 |
| 52 Week Low | $24.40 |
| 52 Week High | $30.37 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (12-15-2025) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,656,170,000 |
| Shares Outstanding | 133,000,000 |
| Book Value per Share | -$21.76 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 27.49 |
-$1.67
(-5.73%)
|
| February 17, 2026 | 29.16 |
$0.39
(1.36%)
|
| February 16, 2026 | 28.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.77 |
-$0.23
(-0.79%)
|
| February 12, 2026 | 29.00 |
-$0.80
(-2.68%)
|
| February 11, 2026 | 29.80 |
$0.00
(0.00%)
|
| February 10, 2026 | 29.80 |
$0.20
(0.68%)
|
| February 09, 2026 | 29.60 |
-$0.62
(-2.05%)
|
| February 06, 2026 | 30.22 |
$0.48
(1.61%)
|
| February 05, 2026 | 29.74 |
$0.17
(0.57%)
|
| February 04, 2026 | 29.57 |
$0.77
(2.67%)
|
| February 03, 2026 | 28.80 |
$0.43
(1.52%)
|
| February 02, 2026 | 28.37 |
$0.87
(3.16%)
|
| January 30, 2026 | 27.50 |
$0.40
(1.48%)
|
| January 29, 2026 | 27.10 |
-$0.05
(-0.18%)
|
| January 28, 2026 | 27.15 |
$0.26
(0.97%)
|
| January 27, 2026 | 26.89 |
-$0.49
(-1.79%)
|
| January 26, 2026 | 27.38 |
-$0.48
(-1.72%)
|
| January 23, 2026 | 27.86 |
$0.04
(0.14%)
|
| January 22, 2026 | 27.82 |
-$0.02
(-0.07%)
|
| January 21, 2026 | 27.84 |
-$0.46
(-1.63%)
|
| January 20, 2026 | 28.30 |
$0.17
(0.60%)
|
| January 19, 2026 | 28.13 |
-$0.12
(-0.42%)
|
| January 16, 2026 | 28.25 |
$1.28
(4.75%)
|
| January 15, 2026 | 26.97 |
-$0.33
(-1.21%)
|
| January 14, 2026 | 27.30 |
-$0.04
(-0.15%)
|
| January 13, 2026 | 27.34 |
-$0.70
(-2.50%)
|
| January 12, 2026 | 28.04 |
$0.54
(1.96%)
|
| January 09, 2026 | 27.50 |
$0.36
(1.33%)
|
| January 08, 2026 | 27.14 |
-$0.65
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
