Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phoenix Education Partners Inc. (PXED : NYE)
Sector: Consumer Goods
|
Close (07-15-2026) |
$30.15 |
|---|---|
| Change |
-$4.42
(-12.79%)
|
| Volume | 384,305 |
| Open | $30.80 |
|---|---|
| Day Range | $28.66 - $32.90 |
| 52 Week Low | $23.52 |
| 52 Week High | $47.08 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (04-29-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,086,828,386 |
| Shares Outstanding | 36,047,376 |
| Book Value per Share | $3.82 |
| Earnings per Share | $3.51 |
Period
Loading......
Loading......
Legend
Phoenix Education Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 30.15 |
-$4.42
(-12.79%)
|
| July 14, 2026 | 34.57 |
$1.02
(3.04%)
|
| July 13, 2026 | 33.55 |
-$0.09
(-0.27%)
|
| July 10, 2026 | 33.64 |
-$0.87
(-2.52%)
|
| July 09, 2026 | 34.51 |
$0.21
(0.61%)
|
| July 08, 2026 | 34.30 |
-$0.71
(-2.03%)
|
| July 07, 2026 | 35.01 |
$0.35
(1.01%)
|
| July 06, 2026 | 34.66 |
$0.30
(0.87%)
|
| July 03, 2026 | 34.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.36 |
$0.06
(0.17%)
|
| July 01, 2026 | 34.30 |
$1.45
(4.41%)
|
| June 30, 2026 | 32.85 |
-$0.09
(-0.27%)
|
| June 29, 2026 | 32.94 |
-$0.17
(-0.51%)
|
| June 26, 2026 | 33.11 |
$2.53
(8.27%)
|
| June 25, 2026 | 30.58 |
-$0.93
(-2.95%)
|
| June 24, 2026 | 31.51 |
$0.51
(1.65%)
|
| June 23, 2026 | 31.00 |
$0.52
(1.71%)
|
| June 22, 2026 | 30.48 |
-$0.06
(-0.20%)
|
| June 19, 2026 | 30.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.54 |
$0.62
(2.07%)
|
| June 17, 2026 | 29.92 |
-$0.64
(-2.09%)
|
| June 16, 2026 | 30.56 |
$0.81
(2.72%)
|
| June 15, 2026 | 29.75 |
-$1.06
(-3.44%)
|
| June 12, 2026 | 30.81 |
-$0.45
(-1.44%)
|
| June 11, 2026 | 31.26 |
$0.39
(1.26%)
|
| June 10, 2026 | 30.87 |
$0.18
(0.59%)
|
| June 09, 2026 | 30.69 |
$0.16
(0.52%)
|
| June 08, 2026 | 30.53 |
$0.20
(0.66%)
|
| June 05, 2026 | 30.33 |
-$0.86
(-2.76%)
|
| June 04, 2026 | 31.19 |
$0.77
(2.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
