Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$5.07 |
|---|---|
| Change |
$0.49
(10.70%)
|
| Volume | 111,524 |
| Open | $4.79 |
|---|---|
| Day Range | $4.76 - $5.11 |
| 52 Week Low | $3.61 |
| 52 Week High | $8.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $276,315,000 |
| Shares Outstanding | 54,500,000 |
| Book Value per Share | $12.05 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 5.07 |
$0.49
(10.70%)
|
| December 10, 2025 | 4.58 |
-$0.56
(-10.89%)
|
| December 09, 2025 | 5.14 |
$0.03
(0.59%)
|
| December 08, 2025 | 5.11 |
$0.05
(0.99%)
|
| December 05, 2025 | 5.06 |
-$0.01
(-0.20%)
|
| December 04, 2025 | 5.07 |
-$0.18
(-3.34%)
|
| December 03, 2025 | 5.25 |
-$0.33
(-5.83%)
|
| December 02, 2025 | 5.57 |
$0.29
(5.49%)
|
| December 01, 2025 | 5.28 |
$0.28
(5.60%)
|
| November 28, 2025 | 5.00 |
-$0.06
(-1.19%)
|
| November 27, 2025 | 5.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.06 |
$0.03
(0.60%)
|
| November 25, 2025 | 5.03 |
-$0.09
(-1.76%)
|
| November 24, 2025 | 5.12 |
$0.16
(3.23%)
|
| November 21, 2025 | 4.96 |
-$0.22
(-4.25%)
|
| November 20, 2025 | 5.18 |
-$0.13
(-2.45%)
|
| November 19, 2025 | 5.31 |
$0.22
(4.32%)
|
| November 18, 2025 | 5.09 |
-$0.13
(-2.49%)
|
| November 17, 2025 | 5.22 |
$1.26
(31.82%)
|
| November 14, 2025 | 3.96 |
$0.23
(6.17%)
|
| November 13, 2025 | 3.73 |
-$0.16
(-4.11%)
|
| November 12, 2025 | 3.89 |
-$0.34
(-8.04%)
|
| November 11, 2025 | 4.23 |
-$0.34
(-7.44%)
|
| November 10, 2025 | 4.57 |
$0.45
(10.92%)
|
| November 07, 2025 | 4.12 |
-$0.20
(-4.63%)
|
| November 06, 2025 | 4.32 |
-$0.29
(-6.29%)
|
| November 05, 2025 | 4.61 |
$0.56
(13.83%)
|
| November 04, 2025 | 4.05 |
-$0.25
(-5.81%)
|
| November 03, 2025 | 4.30 |
-$0.29
(-6.32%)
|
| October 31, 2025 | 4.59 |
$0.13
(2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
