Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-19-2026) |
$9.86 |
|---|---|
| Change |
$1.74
(21.43%)
|
| Volume | 441,579 |
| Open | $8.02 |
|---|---|
| Day Range | $8.02 - $10.50 |
| 52 Week Low | $3.61 |
| 52 Week High | $8.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $537,370,000 |
| Shares Outstanding | 54,500,000 |
| Book Value per Share | $21.37 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 9.86 |
$1.74
(21.43%)
|
| March 18, 2026 | 8.12 |
-$0.11
(-1.34%)
|
| March 17, 2026 | 8.23 |
$0.22
(2.75%)
|
| March 16, 2026 | 8.01 |
$0.12
(1.52%)
|
| March 13, 2026 | 7.89 |
$0.15
(1.94%)
|
| March 12, 2026 | 7.74 |
-$0.36
(-4.44%)
|
| March 11, 2026 | 8.10 |
-$0.21
(-2.53%)
|
| March 10, 2026 | 8.31 |
-$0.18
(-2.12%)
|
| March 09, 2026 | 8.49 |
$0.89
(11.71%)
|
| March 06, 2026 | 7.60 |
-$0.15
(-1.87%)
|
| March 05, 2026 | 7.75 |
-$0.14
(-1.71%)
|
| March 04, 2026 | 7.88 |
$0.74
(10.36%)
|
| March 03, 2026 | 7.14 |
-$0.17
(-2.33%)
|
| March 02, 2026 | 7.31 |
$0.23
(3.18%)
|
| February 27, 2026 | 7.09 |
$0.13
(1.80%)
|
| February 26, 2026 | 6.96 |
-$0.27
(-3.73%)
|
| February 25, 2026 | 7.23 |
$0.40
(5.86%)
|
| February 24, 2026 | 6.83 |
$0.19
(2.78%)
|
| February 23, 2026 | 6.65 |
$0.35
(5.48%)
|
| February 20, 2026 | 6.30 |
-$0.31
(-4.69%)
|
| February 19, 2026 | 6.61 |
$0.40
(6.44%)
|
| February 18, 2026 | 6.21 |
-$0.02
(-0.32%)
|
| February 17, 2026 | 6.23 |
-$0.43
(-6.46%)
|
| February 16, 2026 | 6.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.66 |
-$0.30
(-4.31%)
|
| February 12, 2026 | 6.96 |
-$0.41
(-5.56%)
|
| February 11, 2026 | 7.37 |
$0.08
(1.10%)
|
| February 10, 2026 | 7.29 |
$0.26
(3.70%)
|
| February 09, 2026 | 7.03 |
$0.44
(6.68%)
|
| February 06, 2026 | 6.59 |
-$0.31
(-4.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
