Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-02-2026) |
$4.38 |
|---|---|
| Change |
$0.48
(12.31%)
|
| Volume | 2,521,477 |
| Open | $4.24 |
|---|---|
| Day Range | $4.05 - $4.73 |
| 52 Week Low | $2.25 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,962,281,522 |
| Shares Outstanding | 448,009,480 |
| Book Value per Share | $0.37 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 4.38 |
$0.48
(12.31%)
|
| January 30, 2026 | 3.90 |
$0.00
(0.00%)
|
| January 29, 2026 | 3.90 |
-$0.04
(-1.02%)
|
| January 28, 2026 | 3.94 |
-$0.18
(-4.37%)
|
| January 27, 2026 | 4.12 |
$0.26
(6.74%)
|
| January 26, 2026 | 3.86 |
$0.28
(7.82%)
|
| January 23, 2026 | 3.58 |
$0.04
(1.13%)
|
| January 22, 2026 | 3.54 |
$0.30
(9.26%)
|
| January 21, 2026 | 3.24 |
$0.14
(4.52%)
|
| January 20, 2026 | 3.10 |
$0.04
(1.31%)
|
| January 19, 2026 | 3.06 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.06 |
-$0.13
(-4.08%)
|
| January 15, 2026 | 3.19 |
$0.05
(1.51%)
|
| January 14, 2026 | 3.14 |
-$0.09
(-2.71%)
|
| January 13, 2026 | 3.23 |
-$0.02
(-0.62%)
|
| January 12, 2026 | 3.25 |
-$0.05
(-1.52%)
|
| January 09, 2026 | 3.30 |
-$0.02
(-0.60%)
|
| January 08, 2026 | 3.32 |
$0.06
(1.84%)
|
| January 07, 2026 | 3.26 |
$0.18
(5.84%)
|
| January 06, 2026 | 3.08 |
-$0.20
(-6.10%)
|
| January 05, 2026 | 3.28 |
$0.01
(0.31%)
|
| January 02, 2026 | 3.27 |
$0.26
(8.64%)
|
| January 01, 2026 | 3.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.01 |
-$0.05
(-1.63%)
|
| December 30, 2025 | 3.06 |
$0.09
(2.88%)
|
| December 29, 2025 | 2.97 |
-$0.12
(-3.75%)
|
| December 26, 2025 | 3.09 |
$0.00
(0.00%)
|
| December 25, 2025 | 3.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.09 |
$0.15
(5.10%)
|
| December 23, 2025 | 2.94 |
-$0.24
(-7.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
