Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-03-2026) |
$3.40 |
|---|---|
| Change |
$0.19
(5.92%)
|
| Volume | 673,856 |
| Open | $3.71 |
|---|---|
| Day Range | $3.33 - $3.75 |
| 52 Week Low | $2.25 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,525,550,172 |
| Shares Outstanding | 448,691,227 |
| Book Value per Share | $0.28 |
| Earnings per Share | $0.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 3.40 |
$0.19
(5.92%)
|
| June 02, 2026 | 3.21 |
-$0.06
(-1.83%)
|
| June 01, 2026 | 3.27 |
$0.02
(0.62%)
|
| May 29, 2026 | 3.25 |
-$0.10
(-2.84%)
|
| May 28, 2026 | 3.35 |
-$0.04
(-1.04%)
|
| May 27, 2026 | 3.38 |
-$0.03
(-0.88%)
|
| May 26, 2026 | 3.41 |
-$0.01
(-0.28%)
|
| May 25, 2026 | 3.42 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.42 |
-$0.10
(-2.85%)
|
| May 21, 2026 | 3.52 |
-$0.04
(-1.12%)
|
| May 20, 2026 | 3.56 |
$0.12
(3.49%)
|
| May 19, 2026 | 3.44 |
-$0.01
(-0.29%)
|
| May 18, 2026 | 3.45 |
$0.07
(2.07%)
|
| May 15, 2026 | 3.38 |
-$0.01
(-0.29%)
|
| May 14, 2026 | 3.39 |
-$0.10
(-2.87%)
|
| May 13, 2026 | 3.49 |
-$0.08
(-2.24%)
|
| May 12, 2026 | 3.57 |
-$0.12
(-3.25%)
|
| May 11, 2026 | 3.69 |
-$0.29
(-7.17%)
|
| May 08, 2026 | 3.98 |
$0.10
(2.45%)
|
| May 07, 2026 | 3.88 |
-$0.13
(-3.24%)
|
| May 06, 2026 | 4.01 |
$0.21
(5.53%)
|
| May 05, 2026 | 3.80 |
$0.12
(3.26%)
|
| May 04, 2026 | 3.68 |
-$0.18
(-4.54%)
|
| May 01, 2026 | 3.86 |
$0.19
(5.04%)
|
| April 30, 2026 | 3.67 |
$0.01
(0.27%)
|
| April 29, 2026 | 3.66 |
$0.06
(1.53%)
|
| April 28, 2026 | 3.61 |
-$0.13
(-3.35%)
|
| April 27, 2026 | 3.73 |
$0.06
(1.64%)
|
| April 24, 2026 | 3.67 |
$0.05
(1.38%)
|
| April 23, 2026 | 3.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
