Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GameStop Corporation Warrants to Purchase Common Stock (GME.WS : NYE)
Sector: Consumer Services
|
Close (10-23-2026) |
$0.64 |
|---|---|
| Change |
-$0.16
(-19.60%)
|
| Volume | 2,214,715 |
| Open | $0.75 |
|---|---|
| Day Range | $0.64 - $0.75 |
| 52 Week Low | $0.63 |
| 52 Week High | $4.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $324,495,037 |
| Shares Outstanding | 504,500,990 |
| Book Value per Share | $0.07 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
GameStop Corporation Warrants to Purchase Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.64 |
-$0.16
(-19.60%)
|
| October 22, 2026 | 0.80 |
$0.04
(5.25%)
|
| October 21, 2026 | 0.76 |
-$0.04
(-4.99%)
|
| October 20, 2026 | 0.80 |
-$0.63
(-44.06%)
|
| October 19, 2026 | 1.43 |
-$0.22
(-13.33%)
|
| October 16, 2026 | 1.65 |
-$0.38
(-18.72%)
|
| October 15, 2026 | 2.03 |
-$0.01
(-0.25%)
|
| October 14, 2026 | 2.04 |
-$0.15
(-6.65%)
|
| October 13, 2026 | 2.18 |
-$0.04
(-1.80%)
|
| October 12, 2026 | 2.22 |
$0.05
(2.30%)
|
| October 09, 2026 | 2.17 |
$0.22
(11.28%)
|
| October 08, 2026 | 1.95 |
$0.00
(-0.05%)
|
| October 07, 2026 | 1.95 |
-$0.17
(-7.97%)
|
| October 06, 2026 | 2.12 |
-$0.19
(-8.23%)
|
| October 05, 2026 | 2.31 |
$0.12
(5.48%)
|
| October 02, 2026 | 2.19 |
$0.09
(4.29%)
|
| October 01, 2026 | 2.10 |
-$0.18
(-7.79%)
|
| September 30, 2026 | 2.28 |
$0.11
(4.95%)
|
| September 29, 2026 | 2.17 |
-$0.19
(-7.91%)
|
| September 28, 2026 | 2.36 |
$0.02
(0.93%)
|
| September 25, 2026 | 2.33 |
-$0.20
(-7.91%)
|
| September 24, 2026 | 2.54 |
$0.11
(4.32%)
|
| September 23, 2026 | 2.43 |
-$0.07
(-2.80%)
|
| September 22, 2026 | 2.50 |
$0.17
(7.52%)
|
| September 21, 2026 | 2.33 |
-$0.05
(-1.90%)
|
| September 18, 2026 | 2.37 |
$0.06
(2.60%)
|
| September 17, 2026 | 2.31 |
$0.12
(5.48%)
|
| September 16, 2026 | 2.19 |
-$0.13
(-5.60%)
|
| September 15, 2026 | 2.32 |
-$0.17
(-6.83%)
|
| September 14, 2026 | 2.49 |
$0.14
(5.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
