Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$3.76 |
|---|---|
| Change |
-$0.43
(-10.20%)
|
| Volume | 2,261,197 |
| Open | $4.30 |
|---|---|
| Day Range | $3.31 - $4.49 |
| 52 Week Low | $2.25 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,851,548,392 |
| Shares Outstanding | 492,433,083 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 3.76 |
-$0.43
(-10.20%)
|
| December 03, 2025 | 4.19 |
$0.26
(6.54%)
|
| December 02, 2025 | 3.93 |
$0.25
(6.79%)
|
| December 01, 2025 | 3.68 |
$0.34
(10.18%)
|
| November 28, 2025 | 3.34 |
$0.34
(11.33%)
|
| November 27, 2025 | 3.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.00 |
$0.22
(7.91%)
|
| November 25, 2025 | 2.78 |
$0.18
(6.92%)
|
| November 24, 2025 | 2.60 |
-$0.07
(-2.62%)
|
| November 21, 2025 | 2.67 |
$0.12
(4.71%)
|
| November 20, 2025 | 2.55 |
-$0.11
(-3.95%)
|
| November 19, 2025 | 2.66 |
-$0.02
(-0.56%)
|
| November 18, 2025 | 2.67 |
$0.02
(0.75%)
|
| November 17, 2025 | 2.65 |
-$0.03
(-1.12%)
|
| November 14, 2025 | 2.68 |
-$0.01
(-0.37%)
|
| November 13, 2025 | 2.69 |
-$0.01
(-0.37%)
|
| November 12, 2025 | 2.70 |
-$0.07
(-2.53%)
|
| November 11, 2025 | 2.77 |
-$0.03
(-1.07%)
|
| November 10, 2025 | 2.80 |
-$0.10
(-3.45%)
|
| November 07, 2025 | 2.90 |
$0.17
(6.23%)
|
| November 06, 2025 | 2.73 |
-$0.12
(-4.21%)
|
| November 05, 2025 | 2.85 |
-$0.07
(-2.40%)
|
| November 04, 2025 | 2.92 |
$0.03
(1.04%)
|
| November 03, 2025 | 2.89 |
-$0.11
(-3.67%)
|
| October 31, 2025 | 3.00 |
-$0.01
(-0.33%)
|
| October 30, 2025 | 3.01 |
-$0.05
(-1.63%)
|
| October 29, 2025 | 3.06 |
$0.03
(0.99%)
|
| October 28, 2025 | 3.03 |
$0.03
(1.00%)
|
| October 27, 2025 | 3.00 |
$0.07
(2.39%)
|
| October 24, 2025 | 2.93 |
$0.04
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
