Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$5.45 |
|---|---|
| Change |
$0.71
(14.98%)
|
| Volume | 18,074,666 |
| Open | $4.78 |
|---|---|
| Day Range | $4.68 - $5.48 |
| 52 Week Low | $3.35 |
| 52 Week High | $6.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $645,393,774 |
| Shares Outstanding | 118,420,876 |
| Book Value per Share | -$0.29 |
| Earnings per Share | -$3.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.45 |
$0.71
(14.98%)
|
| December 04, 2025 | 4.74 |
-$0.17
(-3.46%)
|
| December 03, 2025 | 4.91 |
$0.25
(5.36%)
|
| December 02, 2025 | 4.66 |
$0.19
(4.25%)
|
| December 01, 2025 | 4.47 |
$0.15
(3.47%)
|
| November 28, 2025 | 4.32 |
$0.42
(10.77%)
|
| November 27, 2025 | 3.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.90 |
-$0.37
(-8.67%)
|
| November 25, 2025 | 4.27 |
-$0.32
(-6.97%)
|
| November 24, 2025 | 4.59 |
$0.04
(0.88%)
|
| November 21, 2025 | 4.55 |
$0.11
(2.48%)
|
| November 20, 2025 | 4.44 |
$0.15
(3.50%)
|
| November 19, 2025 | 4.29 |
$0.08
(1.90%)
|
| November 18, 2025 | 4.21 |
-$0.12
(-2.77%)
|
| November 17, 2025 | 4.33 |
$0.52
(13.65%)
|
| November 14, 2025 | 3.81 |
$0.23
(6.42%)
|
| November 13, 2025 | 3.58 |
-$0.94
(-20.80%)
|
| November 12, 2025 | 4.52 |
-$0.78
(-14.72%)
|
| November 11, 2025 | 5.30 |
-$0.08
(-1.49%)
|
| November 10, 2025 | 5.38 |
$0.04
(0.75%)
|
| November 07, 2025 | 5.34 |
-$0.75
(-12.32%)
|
| November 06, 2025 | 6.09 |
$0.02
(0.33%)
|
| November 05, 2025 | 6.07 |
$0.28
(4.84%)
|
| November 04, 2025 | 5.79 |
$0.16
(2.84%)
|
| November 03, 2025 | 5.63 |
$0.22
(4.07%)
|
| October 31, 2025 | 5.41 |
-$0.04
(-0.73%)
|
| October 30, 2025 | 5.45 |
$0.52
(10.55%)
|
| October 29, 2025 | 4.93 |
$0.11
(2.28%)
|
| October 28, 2025 | 4.82 |
$0.12
(2.55%)
|
| October 27, 2025 | 4.70 |
$0.06
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
