Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long NBIS Daily ETF (NBIL : NSD)
Sector: Other
|
Close (08-14-2026) |
$39.64 |
|---|---|
| Change |
$5.98
(17.77%)
|
| Volume | 4,338,873 |
| Open | $34.52 |
|---|---|
| Day Range | $34.22 - $39.90 |
| 52 Week Low | $6.37 |
| 52 Week High | $68.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $329,408,440 |
| Shares Outstanding | 8,310,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long NBIS Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 39.64 |
$5.98
(17.77%)
|
| August 13, 2026 | 33.66 |
-$1.19
(-3.41%)
|
| August 12, 2026 | 34.85 |
$14.14
(68.28%)
|
| August 11, 2026 | 20.71 |
$1.82
(9.63%)
|
| August 10, 2026 | 18.89 |
-$0.80
(-4.06%)
|
| August 07, 2026 | 19.69 |
-$0.42
(-2.09%)
|
| August 06, 2026 | 20.11 |
-$7.25
(-26.50%)
|
| August 05, 2026 | 27.36 |
-$1.70
(-5.85%)
|
| August 04, 2026 | 29.06 |
$3.14
(12.11%)
|
| August 03, 2026 | 25.92 |
$4.86
(23.08%)
|
| July 31, 2026 | 21.06 |
$0.59
(2.88%)
|
| July 30, 2026 | 20.47 |
$7.12
(53.33%)
|
| July 29, 2026 | 13.35 |
-$4.51
(-25.25%)
|
| July 28, 2026 | 17.86 |
-$4.43
(-19.87%)
|
| July 27, 2026 | 22.29 |
$0.03
(0.13%)
|
| July 24, 2026 | 22.26 |
-$9.61
(-30.15%)
|
| July 23, 2026 | 31.87 |
$0.81
(2.61%)
|
| July 22, 2026 | 31.06 |
$0.34
(1.11%)
|
| July 21, 2026 | 30.72 |
$8.38
(37.51%)
|
| July 20, 2026 | 22.34 |
$1.20
(5.68%)
|
| July 17, 2026 | 21.14 |
$1.31
(6.61%)
|
| July 16, 2026 | 19.83 |
-$7.71
(-28.00%)
|
| July 15, 2026 | 27.54 |
$1.46
(5.60%)
|
| July 14, 2026 | 26.08 |
-$4.81
(-15.57%)
|
| July 13, 2026 | 30.89 |
-$2.78
(-8.26%)
|
| July 10, 2026 | 33.67 |
$0.99
(3.03%)
|
| July 09, 2026 | 32.68 |
-$0.02
(-0.06%)
|
| July 08, 2026 | 32.70 |
$5.78
(21.47%)
|
| July 07, 2026 | 26.92 |
-$5.35
(-16.58%)
|
| July 06, 2026 | 32.27 |
-$0.89
(-2.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
