Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$30.47 |
|---|---|
| Change |
$5.49
(21.98%)
|
| Volume | 1,430,890 |
| Open | $25.25 |
|---|---|
| Day Range | $24.94 - $30.55 |
| 52 Week Low | $14.78 |
| 52 Week High | $33.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,214,942,919 |
| Shares Outstanding | 138,330,913 |
| Book Value per Share | -$18.58 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 30.47 |
$5.49
(21.98%)
|
| May 06, 2026 | 24.98 |
$0.09
(0.36%)
|
| May 05, 2026 | 24.89 |
$0.43
(1.76%)
|
| May 04, 2026 | 24.46 |
-$0.35
(-1.41%)
|
| May 01, 2026 | 24.81 |
-$0.32
(-1.27%)
|
| April 30, 2026 | 25.13 |
-$0.78
(-3.01%)
|
| April 29, 2026 | 25.91 |
-$0.72
(-2.70%)
|
| April 28, 2026 | 26.63 |
$0.12
(0.45%)
|
| April 27, 2026 | 26.51 |
-$0.30
(-1.12%)
|
| April 24, 2026 | 26.81 |
-$0.37
(-1.36%)
|
| April 23, 2026 | 27.18 |
-$0.89
(-3.17%)
|
| April 22, 2026 | 28.07 |
$0.22
(0.79%)
|
| April 21, 2026 | 27.85 |
-$0.93
(-3.23%)
|
| April 20, 2026 | 28.78 |
$1.12
(4.05%)
|
| April 17, 2026 | 27.66 |
$0.96
(3.60%)
|
| April 16, 2026 | 26.70 |
-$0.26
(-0.96%)
|
| April 15, 2026 | 26.96 |
$0.61
(2.31%)
|
| April 14, 2026 | 26.35 |
$0.79
(3.09%)
|
| April 13, 2026 | 25.56 |
$0.83
(3.36%)
|
| April 10, 2026 | 24.73 |
-$0.15
(-0.60%)
|
| April 09, 2026 | 24.88 |
-$1.08
(-4.16%)
|
| April 08, 2026 | 25.96 |
$0.58
(2.29%)
|
| April 07, 2026 | 25.38 |
-$0.53
(-2.05%)
|
| April 06, 2026 | 25.91 |
$0.86
(3.43%)
|
| April 03, 2026 | 25.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.05 |
$0.75
(3.09%)
|
| April 01, 2026 | 24.30 |
$0.11
(0.45%)
|
| March 31, 2026 | 24.19 |
$0.76
(3.24%)
|
| March 30, 2026 | 23.43 |
$0.40
(1.74%)
|
| March 27, 2026 | 23.03 |
-$0.69
(-2.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
