Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canada Packers Inc. (CPKR : TSX)
Sector: Consumer Goods
|
Close (07-16-2026) |
$20.50 |
|---|---|
| Change |
$1.25
(6.49%)
|
| Volume | 100,701 |
| Open | $19.24 |
|---|---|
| Day Range | $19.20 - $20.73 |
| 52 Week Low | $13.63 |
| 52 Week High | $24.00 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (06-09-2026) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $610,252,959 |
| Shares Outstanding | 29,768,437 |
| Book Value per Share | $1.84 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Canada Packers Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 20.50 |
$1.25
(6.49%)
|
| July 15, 2026 | 19.25 |
$0.25
(1.32%)
|
| July 14, 2026 | 19.00 |
-$0.04
(-0.21%)
|
| July 13, 2026 | 19.04 |
-$0.18
(-0.94%)
|
| July 10, 2026 | 19.22 |
$0.12
(0.63%)
|
| July 09, 2026 | 19.10 |
-$0.25
(-1.29%)
|
| July 08, 2026 | 19.35 |
-$0.07
(-0.36%)
|
| July 07, 2026 | 19.42 |
$0.00
(0.00%)
|
| July 06, 2026 | 19.42 |
$0.01
(0.05%)
|
| July 03, 2026 | 19.41 |
$0.17
(0.88%)
|
| July 02, 2026 | 19.24 |
$0.09
(0.47%)
|
| July 01, 2026 | 19.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 19.15 |
$0.09
(0.47%)
|
| June 29, 2026 | 19.29 |
$0.13
(0.68%)
|
| June 26, 2026 | 19.16 |
$0.08
(0.42%)
|
| June 25, 2026 | 19.08 |
$0.18
(0.95%)
|
| June 24, 2026 | 18.90 |
$0.11
(0.59%)
|
| June 23, 2026 | 18.79 |
$0.05
(0.27%)
|
| June 22, 2026 | 18.74 |
$0.34
(1.85%)
|
| June 19, 2026 | 18.40 |
-$0.04
(-0.22%)
|
| June 18, 2026 | 18.44 |
$0.00
(0.00%)
|
| June 17, 2026 | 18.44 |
-$0.21
(-1.13%)
|
| June 16, 2026 | 18.65 |
-$0.34
(-1.79%)
|
| June 15, 2026 | 18.99 |
-$0.21
(-1.09%)
|
| June 12, 2026 | 19.20 |
$0.17
(0.89%)
|
| June 11, 2026 | 19.03 |
$0.24
(1.28%)
|
| June 10, 2026 | 18.79 |
-$0.16
(-0.84%)
|
| June 09, 2026 | 18.95 |
-$0.16
(-0.84%)
|
| June 08, 2026 | 19.11 |
-$0.06
(-0.31%)
|
| June 05, 2026 | 19.17 |
$0.05
(0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
