Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.90 |
|---|---|
| Change |
-$0.48
(-7.52%)
|
| Volume | 2,894,857 |
| Open | $6.34 |
|---|---|
| Day Range | $5.84 - $6.34 |
| 52 Week Low | $4.94 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $826,152,987 |
| Shares Outstanding | 140,025,930 |
| Book Value per Share | $21.85 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.90 |
-$0.48
(-7.52%)
|
| December 11, 2025 | 6.38 |
-$0.26
(-3.92%)
|
| December 10, 2025 | 6.64 |
-$0.21
(-3.07%)
|
| December 09, 2025 | 6.85 |
$0.25
(3.79%)
|
| December 08, 2025 | 6.60 |
$0.06
(0.92%)
|
| December 05, 2025 | 6.54 |
-$0.57
(-8.02%)
|
| December 04, 2025 | 7.11 |
$0.45
(6.76%)
|
| December 03, 2025 | 6.66 |
$0.54
(8.82%)
|
| December 02, 2025 | 6.12 |
-$0.48
(-7.27%)
|
| December 01, 2025 | 6.60 |
-$0.43
(-6.12%)
|
| November 28, 2025 | 7.03 |
$0.28
(4.15%)
|
| November 27, 2025 | 6.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.75 |
-$0.11
(-1.60%)
|
| November 25, 2025 | 6.86 |
$0.07
(1.03%)
|
| November 24, 2025 | 6.79 |
$0.81
(13.45%)
|
| November 21, 2025 | 5.99 |
$0.03
(0.42%)
|
| November 20, 2025 | 5.96 |
-$0.95
(-13.75%)
|
| November 19, 2025 | 6.91 |
-$0.44
(-5.99%)
|
| November 18, 2025 | 7.35 |
$1.46
(24.79%)
|
| November 17, 2025 | 5.89 |
$0.43
(7.88%)
|
| November 14, 2025 | 5.46 |
-$0.55
(-9.15%)
|
| November 13, 2025 | 6.01 |
-$0.74
(-10.96%)
|
| November 12, 2025 | 6.75 |
-$0.37
(-5.20%)
|
| November 11, 2025 | 7.12 |
$0.17
(2.45%)
|
| November 10, 2025 | 6.95 |
$0.31
(4.67%)
|
| November 07, 2025 | 6.64 |
$0.33
(5.23%)
|
| November 06, 2025 | 6.31 |
-$0.98
(-13.44%)
|
| November 05, 2025 | 7.29 |
$1.06
(17.01%)
|
| November 04, 2025 | 6.23 |
-$0.79
(-11.25%)
|
| November 03, 2025 | 7.02 |
-$0.62
(-8.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
