Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BTQ Technologies Corp. (BTQ : NSD)
Sector: Technology
|
Close (09-03-2026) |
$2.98 |
|---|---|
| Change |
-$0.29
(-8.87%)
|
| Volume | 3,808,740 |
| Open | $3.24 |
|---|---|
| Day Range | $2.90 - $3.25 |
| 52 Week Low | $2.09 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $438,300,417 |
| Shares Outstanding | 147,080,677 |
| Book Value per Share | $24.83 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
BTQ Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 2.98 |
-$0.29
(-8.87%)
|
| September 02, 2026 | 3.27 |
$0.28
(9.36%)
|
| September 01, 2026 | 2.99 |
-$0.05
(-1.64%)
|
| August 31, 2026 | 3.04 |
-$0.29
(-8.71%)
|
| August 28, 2026 | 3.33 |
-$0.34
(-9.26%)
|
| August 27, 2026 | 3.67 |
$0.34
(10.21%)
|
| August 26, 2026 | 3.33 |
-$0.08
(-2.35%)
|
| August 25, 2026 | 3.41 |
$0.12
(3.65%)
|
| August 24, 2026 | 3.29 |
-$0.23
(-6.53%)
|
| August 21, 2026 | 3.52 |
$0.04
(1.15%)
|
| August 20, 2026 | 3.48 |
-$0.11
(-3.06%)
|
| August 19, 2026 | 3.59 |
-$0.11
(-2.97%)
|
| August 18, 2026 | 3.70 |
-$0.15
(-3.90%)
|
| August 17, 2026 | 3.85 |
-$0.21
(-5.17%)
|
| August 14, 2026 | 4.06 |
-$0.05
(-1.22%)
|
| August 13, 2026 | 4.11 |
-$0.24
(-5.52%)
|
| August 12, 2026 | 4.35 |
-$0.08
(-1.81%)
|
| August 11, 2026 | 4.43 |
$0.49
(12.44%)
|
| August 10, 2026 | 3.94 |
-$0.16
(-3.90%)
|
| August 07, 2026 | 4.10 |
$0.10
(2.50%)
|
| August 06, 2026 | 4.00 |
-$0.03
(-0.74%)
|
| August 05, 2026 | 4.03 |
$0.05
(1.26%)
|
| August 04, 2026 | 3.98 |
$0.15
(3.92%)
|
| August 03, 2026 | 3.83 |
$0.36
(10.37%)
|
| July 31, 2026 | 3.47 |
-$0.07
(-1.98%)
|
| July 30, 2026 | 3.54 |
$0.38
(12.03%)
|
| July 29, 2026 | 3.16 |
-$0.29
(-8.41%)
|
| July 28, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| July 27, 2026 | 3.49 |
$0.16
(4.80%)
|
| July 24, 2026 | 3.33 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
