Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Asante Gold Corporation (ASE : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.78 |
|---|---|
| Change |
-$0.01
(-1.27%)
|
| Volume | 228,869 |
| Open | $0.79 |
|---|---|
| Day Range | $0.77 - $0.80 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $705,266,128 |
| Shares Outstanding | 904,187,343 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Asante Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| July 23, 2026 | 0.79 |
-$0.05
(-5.95%)
|
| July 22, 2026 | 0.84 |
$0.08
(10.53%)
|
| July 21, 2026 | 0.76 |
$0.07
(10.14%)
|
| July 20, 2026 | 0.69 |
$0.02
(2.99%)
|
| July 17, 2026 | 0.67 |
-$0.05
(-6.94%)
|
| July 16, 2026 | 0.72 |
-$0.10
(-12.20%)
|
| July 15, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| July 14, 2026 | 0.85 |
$0.03
(3.66%)
|
| July 13, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| July 10, 2026 | 0.84 |
$0.02
(2.44%)
|
| July 09, 2026 | 0.82 |
$0.01
(1.23%)
|
| July 08, 2026 | 0.81 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| July 06, 2026 | 0.83 |
-$0.05
(-5.68%)
|
| July 03, 2026 | 0.88 |
$0.04
(4.76%)
|
| July 02, 2026 | 0.84 |
$0.04
(5.00%)
|
| July 01, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.80 |
$0.10
(14.29%)
|
| June 29, 2026 | 0.70 |
$0.01
(1.45%)
|
| June 26, 2026 | 0.69 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.69 |
$0.02
(2.99%)
|
| June 24, 2026 | 0.67 |
-$0.11
(-14.10%)
|
| June 23, 2026 | 0.78 |
-$0.07
(-8.24%)
|
| June 22, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| June 16, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| June 15, 2026 | 0.87 |
$0.07
(8.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
