Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Asante Gold Corporation (ASE : TSV)
Sector: Basic Materials
|
Close (09-17-2026) |
$0.98 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,450,776 |
| Open | $0.98 |
|---|---|
| Day Range | $0.98 - $1.02 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $887,438,194 |
| Shares Outstanding | 905,549,178 |
| Book Value per Share | $8.91 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Asante Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 0.98 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| September 15, 2026 | 1.00 |
$0.04
(4.17%)
|
| September 14, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| September 11, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| September 10, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| September 09, 2026 | 1.01 |
$0.04
(4.12%)
|
| September 08, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| September 07, 2026 | 1.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| September 03, 2026 | 1.03 |
$0.05
(5.10%)
|
| September 02, 2026 | 0.98 |
$0.05
(5.38%)
|
| September 01, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| August 31, 2026 | 0.98 |
-$0.04
(-3.92%)
|
| August 28, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| August 27, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| August 26, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| August 25, 2026 | 1.16 |
$0.07
(6.42%)
|
| August 24, 2026 | 1.09 |
$0.08
(7.92%)
|
| August 21, 2026 | 1.01 |
$0.02
(2.02%)
|
| August 20, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| August 19, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| August 17, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| August 14, 2026 | 1.07 |
$0.07
(7.00%)
|
| August 13, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| August 12, 2026 | 1.05 |
$0.01
(0.96%)
|
| August 11, 2026 | 1.04 |
$0.04
(4.00%)
|
| August 10, 2026 | 1.00 |
$0.04
(4.17%)
|
| August 07, 2026 | 0.96 |
$0.06
(6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
