Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Corporation of Canada 5.75% Non-Cumulative First Preferred Shares Series H (POW.PR.H : TSX)
Sector: Financial Services
|
Close (10-16-2026) |
$25.27 |
|---|---|
| Change |
$1.76
(7.49%)
|
| Volume | 13,736 |
| Open | $24.85 |
|---|---|
| Day Range | $24.85 - $25.27 |
| 52 Week Low | $23.51 |
| 52 Week High | $26.10 |
| Annual Yield | 6.06% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (09-24-2026) | $0.36 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,862,677,235 |
| Shares Outstanding | 627,727,631 |
| Book Value per Share | $0.89 |
| Earnings per Share | $3.70 |
Period
Loading......
Loading......
Legend
Power Corporation of Canada 5.75% Non-Cumulative First Preferred Shares Series H
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 25.27 |
$1.76
(7.49%)
|
| October 15, 2026 | 23.51 |
$0.36
(1.53%)
|
| October 14, 2026 | 23.51 |
-$1.54
(-6.15%)
|
| October 13, 2026 | 25.05 |
-$0.06
(-0.24%)
|
| October 12, 2026 | 25.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 25.11 |
$0.47
(1.91%)
|
| October 08, 2026 | 24.64 |
-$0.11
(-0.44%)
|
| October 07, 2026 | 24.75 |
$0.25
(1.02%)
|
| October 06, 2026 | 24.50 |
$0.04
(0.16%)
|
| October 05, 2026 | 24.46 |
-$0.09
(-0.37%)
|
| October 02, 2026 | 24.55 |
$0.40
(1.66%)
|
| October 01, 2026 | 24.15 |
-$0.01
(-0.04%)
|
| September 30, 2026 | 24.16 |
-$0.24
(-0.98%)
|
| September 29, 2026 | 24.40 |
$0.05
(0.21%)
|
| September 28, 2026 | 24.35 |
-$0.25
(-1.02%)
|
| September 25, 2026 | 24.60 |
-$0.11
(-0.45%)
|
| September 24, 2026 | 24.71 |
-$0.54
(-2.14%)
|
| September 23, 2026 | 25.25 |
$0.10
(0.40%)
|
| September 22, 2026 | 25.15 |
-$0.02
(-0.08%)
|
| September 21, 2026 | 25.17 |
-$0.08
(-0.32%)
|
| September 18, 2026 | 25.25 |
$0.15
(0.60%)
|
| September 17, 2026 | 25.10 |
$0.00
(0.00%)
|
| September 16, 2026 | 25.10 |
$0.00
(0.00%)
|
| September 15, 2026 | 25.10 |
$0.00
(0.00%)
|
| September 14, 2026 | 25.10 |
$0.10
(0.40%)
|
| September 11, 2026 | 25.00 |
-$0.37
(-1.46%)
|
| September 10, 2026 | 25.37 |
-$0.08
(-0.31%)
|
| September 09, 2026 | 25.45 |
$0.03
(0.12%)
|
| September 08, 2026 | 25.42 |
$0.03
(0.12%)
|
| September 07, 2026 | 25.39 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
