Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BRBI BR Partners S.A. (BRBI : NSD)
Sector: Financial Services
|
Close (10-05-2026) |
$13.76 |
|---|---|
| Change |
$2.52
(22.45%)
|
| Volume | 6,351 |
| Open | $13.40 |
|---|---|
| Day Range | $13.00 - $13.86 |
| 52 Week Low | $9.09 |
| 52 Week High | $16.61 |
| Annual Yield | 7.63% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (08-17-2026) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $689,878,873 |
| Shares Outstanding | 50,136,546 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.41 |
Period
Loading......
Loading......
Legend
BRBI BR Partners S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 13.76 |
$2.52
(22.45%)
|
| October 02, 2026 | 11.24 |
$0.00
(0.00%)
|
| October 01, 2026 | 11.24 |
$0.00
(-0.03%)
|
| September 30, 2026 | 11.24 |
$0.00
(0.00%)
|
| September 29, 2026 | 11.24 |
$0.00
(0.00%)
|
| September 28, 2026 | 11.24 |
$0.00
(0.00%)
|
| September 25, 2026 | 11.24 |
$0.00
(0.00%)
|
| September 24, 2026 | 11.24 |
$0.00
(0.00%)
|
| September 23, 2026 | 11.24 |
$0.00
(0.00%)
|
| September 22, 2026 | 11.24 |
$0.00
(0.00%)
|
| September 21, 2026 | 11.24 |
$0.14
(1.26%)
|
| September 18, 2026 | 11.10 |
$0.00
(0.00%)
|
| September 17, 2026 | 11.10 |
$0.00
(0.00%)
|
| September 16, 2026 | 11.10 |
-$0.10
(-0.89%)
|
| September 15, 2026 | 11.20 |
$0.00
(0.00%)
|
| September 14, 2026 | 11.20 |
$0.00
(0.00%)
|
| September 11, 2026 | 11.20 |
-$0.16
(-1.41%)
|
| September 10, 2026 | 11.36 |
$0.27
(2.43%)
|
| September 09, 2026 | 11.09 |
$0.18
(1.65%)
|
| September 08, 2026 | 10.91 |
$0.00
(0.00%)
|
| September 07, 2026 | 10.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.91 |
-$0.04
(-0.39%)
|
| September 03, 2026 | 11.10 |
$0.00
(0.00%)
|
| September 02, 2026 | 11.10 |
$0.41
(3.79%)
|
| September 01, 2026 | 10.69 |
$0.77
(7.72%)
|
| August 31, 2026 | 9.92 |
$0.00
(0.00%)
|
| August 28, 2026 | 9.92 |
-$0.16
(-1.55%)
|
| August 27, 2026 | 10.08 |
$0.00
(0.00%)
|
| August 26, 2026 | 10.08 |
$0.36
(3.70%)
|
| August 25, 2026 | 9.72 |
$0.18
(1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
