Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$13.35 |
|---|---|
| Change |
-$2.00
(-13.03%)
|
| Volume | 2,479,874 |
| Open | $15.25 |
|---|---|
| Day Range | $12.97 - $15.48 |
| 52 Week Low | $12.00 |
| 52 Week High | $20.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,062,874,214 |
| Shares Outstanding | 154,522,413 |
| Book Value per Share | $3.81 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 13.35 |
-$2.00
(-13.03%)
|
| December 03, 2025 | 15.35 |
$0.47
(3.16%)
|
| December 02, 2025 | 14.88 |
-$0.07
(-0.47%)
|
| December 01, 2025 | 14.95 |
$0.41
(2.82%)
|
| November 28, 2025 | 14.54 |
-$0.18
(-1.22%)
|
| November 27, 2025 | 14.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.72 |
-$0.06
(-0.41%)
|
| November 25, 2025 | 14.78 |
$0.39
(2.71%)
|
| November 24, 2025 | 14.39 |
-$0.59
(-3.94%)
|
| November 21, 2025 | 14.98 |
-$0.32
(-2.09%)
|
| November 20, 2025 | 15.30 |
$0.31
(2.07%)
|
| November 19, 2025 | 14.99 |
-$1.01
(-6.31%)
|
| November 18, 2025 | 16.00 |
$0.30
(1.91%)
|
| November 17, 2025 | 15.70 |
-$1.76
(-10.08%)
|
| November 14, 2025 | 17.46 |
-$0.30
(-1.69%)
|
| November 13, 2025 | 17.76 |
-$0.43
(-2.36%)
|
| November 12, 2025 | 18.19 |
-$0.21
(-1.14%)
|
| November 11, 2025 | 18.40 |
$0.70
(3.95%)
|
| November 10, 2025 | 17.70 |
$0.61
(3.57%)
|
| November 07, 2025 | 17.09 |
-$1.10
(-6.05%)
|
| November 06, 2025 | 18.19 |
$0.15
(0.83%)
|
| November 05, 2025 | 18.04 |
$1.23
(7.32%)
|
| November 04, 2025 | 16.81 |
-$0.45
(-2.61%)
|
| November 03, 2025 | 17.26 |
-$0.37
(-2.10%)
|
| October 31, 2025 | 17.63 |
$1.11
(6.72%)
|
| October 30, 2025 | 16.52 |
-$0.39
(-2.31%)
|
| October 29, 2025 | 16.91 |
$0.05
(0.30%)
|
| October 28, 2025 | 16.86 |
-$0.40
(-2.32%)
|
| October 27, 2025 | 17.26 |
-$0.81
(-4.48%)
|
| October 24, 2025 | 18.07 |
$1.65
(10.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
