Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2026) |
$12.80 |
|---|---|
| Change |
$0.58
(4.75%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.78 |
| 52 Week High | $14.09 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (10-08-2025) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,050,308,186 |
| Shares Outstanding | 785,180,327 |
| Book Value per Share | $0.15 |
| Earnings per Share | $9.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 12.80 |
$0.58
(4.75%)
|
| May 19, 2026 | 12.22 |
$0.03
(0.25%)
|
| May 18, 2026 | 12.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.19 |
-$0.16
(-1.30%)
|
| May 14, 2026 | 12.35 |
$0.03
(0.24%)
|
| May 13, 2026 | 12.32 |
-$0.09
(-0.73%)
|
| May 12, 2026 | 12.41 |
-$0.28
(-2.21%)
|
| May 11, 2026 | 12.69 |
-$0.09
(-0.70%)
|
| May 08, 2026 | 12.78 |
$0.18
(1.43%)
|
| May 07, 2026 | 12.60 |
-$0.30
(-2.33%)
|
| May 06, 2026 | 12.90 |
$0.67
(5.48%)
|
| May 05, 2026 | 12.23 |
$0.20
(1.66%)
|
| May 04, 2026 | 12.03 |
-$0.65
(-5.13%)
|
| May 01, 2026 | 12.68 |
$0.05
(0.40%)
|
| April 30, 2026 | 12.63 |
-$0.37
(-2.85%)
|
| April 29, 2026 | 13.00 |
-$0.11
(-0.84%)
|
| April 28, 2026 | 13.11 |
$0.16
(1.24%)
|
| April 27, 2026 | 12.95 |
$0.17
(1.33%)
|
| April 24, 2026 | 12.78 |
$0.14
(1.11%)
|
| April 23, 2026 | 12.64 |
-$0.35
(-2.69%)
|
| April 22, 2026 | 12.99 |
-$0.04
(-0.31%)
|
| April 21, 2026 | 13.03 |
-$0.40
(-2.98%)
|
| April 20, 2026 | 13.43 |
-$0.23
(-1.68%)
|
| April 17, 2026 | 13.66 |
$0.43
(3.25%)
|
| April 16, 2026 | 13.23 |
-$0.12
(-0.90%)
|
| April 15, 2026 | 13.35 |
-$0.01
(-0.07%)
|
| April 14, 2026 | 13.36 |
$0.18
(1.37%)
|
| April 13, 2026 | 13.18 |
$0.07
(0.53%)
|
| April 10, 2026 | 13.11 |
$0.00
(0.00%)
|
| April 09, 2026 | 13.11 |
$0.14
(1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
