Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$9.73 |
|---|---|
| Change |
$0.31
(3.29%)
|
| Volume | 150 |
| Open | $9.69 |
|---|---|
| Day Range | $9.69 - $9.69 |
| 52 Week Low | $9.42 |
| 52 Week High | $10.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,166,327,283 |
| Shares Outstanding | 2,175,367,655 |
| Book Value per Share | - |
| Earnings per Share | $4.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 9.73 |
$0.31
(3.29%)
|
| February 16, 2026 | 9.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.42 |
-$0.08
(-0.84%)
|
| February 12, 2026 | 9.50 |
$0.03
(0.32%)
|
| February 11, 2026 | 9.47 |
-$0.17
(-1.76%)
|
| February 10, 2026 | 9.64 |
-$0.27
(-2.72%)
|
| February 09, 2026 | 9.91 |
-$0.05
(-0.50%)
|
| February 06, 2026 | 9.96 |
$0.11
(1.12%)
|
| February 05, 2026 | 9.85 |
$0.35
(3.68%)
|
| February 04, 2026 | 9.50 |
$0.00
(0.00%)
|
| February 03, 2026 | 9.50 |
$0.00
(0.00%)
|
| February 02, 2026 | 9.50 |
-$0.02
(-0.21%)
|
| January 30, 2026 | 9.52 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.52 |
$0.00
(0.00%)
|
| January 28, 2026 | 9.52 |
$0.02
(0.21%)
|
| January 27, 2026 | 9.50 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.50 |
$0.00
(0.00%)
|
| January 23, 2026 | 9.50 |
$0.00
(0.00%)
|
| January 22, 2026 | 9.50 |
$0.00
(0.00%)
|
| January 21, 2026 | 9.50 |
-$0.50
(-5.00%)
|
| January 20, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 19, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.00 |
$0.13
(1.32%)
|
| January 14, 2026 | 9.87 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.87 |
-$0.06
(-0.60%)
|
| January 12, 2026 | 9.93 |
$0.22
(2.27%)
|
| January 09, 2026 | 9.71 |
$0.00
(0.00%)
|
| January 08, 2026 | 9.71 |
$0.00
(0.00%)
|
| January 07, 2026 | 9.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
