Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$9.53 |
|---|---|
| Change |
$0.05
(0.53%)
|
| Volume | 1,007 |
| Open | $9.52 |
|---|---|
| Day Range | $9.47 - $9.53 |
| 52 Week Low | $8.09 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $415,115,841 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.09 |
| Earnings per Share | $15.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.53 |
$0.05
(0.53%)
|
| December 11, 2025 | 9.48 |
$0.16
(1.72%)
|
| December 10, 2025 | 9.32 |
-$0.37
(-3.82%)
|
| December 09, 2025 | 9.69 |
$0.21
(2.22%)
|
| December 08, 2025 | 9.48 |
$0.45
(4.98%)
|
| December 05, 2025 | 9.03 |
$0.01
(0.11%)
|
| December 04, 2025 | 9.02 |
$0.02
(0.22%)
|
| December 03, 2025 | 9.00 |
$0.17
(1.93%)
|
| December 02, 2025 | 8.83 |
$0.31
(3.64%)
|
| December 01, 2025 | 8.52 |
-$0.23
(-2.63%)
|
| November 28, 2025 | 8.75 |
-$0.11
(-1.24%)
|
| November 27, 2025 | 8.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.86 |
$0.15
(1.72%)
|
| November 25, 2025 | 8.71 |
$0.62
(7.66%)
|
| November 24, 2025 | 8.09 |
-$0.90
(-10.01%)
|
| November 21, 2025 | 8.99 |
-$0.54
(-5.67%)
|
| November 20, 2025 | 9.53 |
$0.06
(0.63%)
|
| November 19, 2025 | 9.47 |
-$0.64
(-6.33%)
|
| November 18, 2025 | 10.11 |
$0.00
(0.00%)
|
| November 17, 2025 | 10.11 |
-$0.01
(-0.10%)
|
| November 14, 2025 | 10.12 |
-$0.19
(-1.84%)
|
| November 13, 2025 | 10.31 |
$0.06
(0.59%)
|
| November 12, 2025 | 10.25 |
$0.03
(0.29%)
|
| November 11, 2025 | 10.22 |
-$0.31
(-2.94%)
|
| November 10, 2025 | 10.53 |
$0.43
(4.26%)
|
| November 07, 2025 | 10.10 |
$0.00
(0.00%)
|
| November 06, 2025 | 10.10 |
-$0.06
(-0.59%)
|
| November 05, 2025 | 10.16 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.16 |
-$0.22
(-2.12%)
|
| November 03, 2025 | 10.38 |
$0.36
(3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
