Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-09-2026) |
$9.69 |
|---|---|
| Change |
$0.28
(2.98%)
|
| Volume | 412,792 |
| Open | $9.58 |
|---|---|
| Day Range | $9.54 - $9.63 |
| 52 Week Low | $8.09 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $422,085,257 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.09 |
| Earnings per Share | $15.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 9.69 |
$0.28
(2.98%)
|
| February 06, 2026 | 9.41 |
$0.07
(0.75%)
|
| February 05, 2026 | 9.34 |
-$0.45
(-4.60%)
|
| February 04, 2026 | 9.79 |
-$0.48
(-4.67%)
|
| February 03, 2026 | 10.27 |
$0.20
(1.99%)
|
| February 02, 2026 | 10.07 |
-$0.31
(-2.99%)
|
| January 30, 2026 | 10.38 |
-$0.22
(-2.08%)
|
| January 29, 2026 | 10.60 |
-$0.18
(-1.67%)
|
| January 28, 2026 | 10.78 |
-$0.13
(-1.19%)
|
| January 27, 2026 | 10.91 |
$0.42
(4.00%)
|
| January 26, 2026 | 10.49 |
-$0.31
(-2.87%)
|
| January 23, 2026 | 10.80 |
$0.54
(5.26%)
|
| January 22, 2026 | 10.26 |
-$0.51
(-4.74%)
|
| January 21, 2026 | 10.77 |
-$0.39
(-3.49%)
|
| January 20, 2026 | 11.16 |
-$0.25
(-2.19%)
|
| January 19, 2026 | 11.41 |
$0.18
(1.60%)
|
| January 16, 2026 | 11.23 |
-$0.04
(-0.35%)
|
| January 15, 2026 | 11.27 |
$0.11
(0.99%)
|
| January 14, 2026 | 11.16 |
$0.06
(0.54%)
|
| January 13, 2026 | 11.10 |
-$0.16
(-1.42%)
|
| January 12, 2026 | 11.26 |
$0.01
(0.09%)
|
| January 09, 2026 | 11.25 |
$0.25
(2.27%)
|
| January 08, 2026 | 11.00 |
$0.29
(2.71%)
|
| January 07, 2026 | 10.71 |
$0.45
(4.39%)
|
| January 06, 2026 | 10.26 |
-$0.07
(-0.68%)
|
| January 05, 2026 | 10.33 |
$0.91
(9.66%)
|
| January 02, 2026 | 9.42 |
$0.23
(2.50%)
|
| January 01, 2026 | 9.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.19 |
-$0.03
(-0.33%)
|
| December 30, 2025 | 9.22 |
$0.17
(1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
