Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RHEINMETALL CDR (RHM : NEO)
Sector: Industrial Goods
|
Close (08-14-2026) |
$7.05 |
|---|---|
| Change |
$0.16
(2.32%)
|
| Volume | 750,891 |
| Open | $7.00 |
|---|---|
| Day Range | $7.00 - $7.06 |
| 52 Week Low | $5.45 |
| 52 Week High | $11.78 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-14-2026) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $307,089,893 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.07 |
| Earnings per Share | $21.79 |
Period
Loading......
Loading......
Legend
RHEINMETALL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 7.05 |
$0.16
(2.32%)
|
| August 13, 2026 | 6.89 |
$0.04
(0.58%)
|
| August 12, 2026 | 6.85 |
$0.14
(2.09%)
|
| August 11, 2026 | 6.71 |
$0.05
(0.75%)
|
| August 10, 2026 | 6.66 |
-$0.06
(-0.89%)
|
| August 07, 2026 | 6.72 |
-$0.03
(-0.44%)
|
| August 06, 2026 | 6.75 |
-$0.45
(-6.25%)
|
| August 05, 2026 | 7.20 |
$0.13
(1.84%)
|
| August 04, 2026 | 7.07 |
$0.36
(5.37%)
|
| August 03, 2026 | 6.71 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.71 |
-$0.02
(-0.30%)
|
| July 30, 2026 | 6.73 |
-$0.10
(-1.46%)
|
| July 29, 2026 | 6.83 |
$0.28
(4.27%)
|
| July 28, 2026 | 6.55 |
$0.38
(6.16%)
|
| July 27, 2026 | 6.17 |
$0.18
(3.01%)
|
| July 24, 2026 | 5.99 |
$0.00
(0.00%)
|
| July 23, 2026 | 5.99 |
$0.11
(1.87%)
|
| July 22, 2026 | 5.88 |
$0.05
(0.86%)
|
| July 21, 2026 | 5.83 |
$0.05
(0.87%)
|
| July 20, 2026 | 5.78 |
$0.04
(0.70%)
|
| July 17, 2026 | 5.74 |
$0.16
(2.87%)
|
| July 16, 2026 | 5.58 |
-$0.12
(-2.11%)
|
| July 15, 2026 | 5.70 |
$0.02
(0.35%)
|
| July 14, 2026 | 5.68 |
-$0.07
(-1.22%)
|
| July 13, 2026 | 5.75 |
$0.02
(0.35%)
|
| July 10, 2026 | 5.73 |
-$0.21
(-3.54%)
|
| July 09, 2026 | 5.94 |
-$0.30
(-4.81%)
|
| July 08, 2026 | 6.24 |
-$0.25
(-3.85%)
|
| July 07, 2026 | 6.49 |
-$0.18
(-2.70%)
|
| July 06, 2026 | 6.67 |
$0.32
(5.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
