Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RHEINMETALL CDR (RHM : NEO)
Sector: Industrial Goods
|
Close (06-30-2026) |
$5.99 |
|---|---|
| Change |
$0.34
(6.02%)
|
| Volume | 19,805 |
| Open | $5.80 |
|---|---|
| Day Range | $5.77 - $5.99 |
| 52 Week Low | $5.45 |
| 52 Week High | $11.78 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-14-2026) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $260,917,512 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.06 |
| Earnings per Share | $21.79 |
Period
Loading......
Loading......
Legend
RHEINMETALL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 5.99 |
$0.34
(6.02%)
|
| June 29, 2026 | 5.65 |
$0.14
(2.54%)
|
| June 26, 2026 | 5.51 |
$0.04
(0.73%)
|
| June 25, 2026 | 5.47 |
-$0.09
(-1.62%)
|
| June 24, 2026 | 5.56 |
-$1.25
(-18.36%)
|
| June 23, 2026 | 6.81 |
-$0.12
(-1.73%)
|
| June 22, 2026 | 6.93 |
-$0.06
(-0.86%)
|
| June 19, 2026 | 6.99 |
$0.14
(2.04%)
|
| June 18, 2026 | 6.85 |
$0.15
(2.24%)
|
| June 17, 2026 | 6.70 |
-$0.01
(-0.15%)
|
| June 16, 2026 | 6.71 |
$0.07
(1.05%)
|
| June 15, 2026 | 6.64 |
-$0.37
(-5.28%)
|
| June 12, 2026 | 7.01 |
-$0.23
(-3.18%)
|
| June 11, 2026 | 7.24 |
$0.29
(4.17%)
|
| June 10, 2026 | 6.95 |
-$0.04
(-0.57%)
|
| June 09, 2026 | 6.99 |
$0.01
(0.14%)
|
| June 08, 2026 | 6.98 |
$0.01
(0.14%)
|
| June 05, 2026 | 6.97 |
$0.00
(0.00%)
|
| June 04, 2026 | 6.97 |
-$0.01
(-0.14%)
|
| June 03, 2026 | 6.98 |
$0.01
(0.14%)
|
| June 02, 2026 | 6.97 |
-$0.12
(-1.69%)
|
| June 01, 2026 | 7.09 |
-$0.40
(-5.34%)
|
| May 29, 2026 | 7.49 |
-$0.04
(-0.53%)
|
| May 28, 2026 | 7.53 |
$0.33
(4.58%)
|
| May 27, 2026 | 7.20 |
-$0.04
(-0.55%)
|
| May 26, 2026 | 7.24 |
$0.03
(0.38%)
|
| May 25, 2026 | 7.28 |
$0.18
(2.54%)
|
| May 22, 2026 | 7.10 |
-$0.04
(-0.56%)
|
| May 21, 2026 | 7.14 |
-$0.10
(-1.38%)
|
| May 20, 2026 | 7.24 |
$0.23
(3.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
