Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RHEINMETALL CDR (RHM : NEO)
Sector: Industrial Goods
|
Close (10-05-2026) |
$5.75 |
|---|---|
| Change |
$0.17
(3.05%)
|
| Volume | 9,445 |
| Open | $5.63 |
|---|---|
| Day Range | $5.61 - $5.74 |
| 52 Week Low | $5.45 |
| 52 Week High | $11.60 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-14-2026) | $0.07 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $72,958,602,485 |
| Shares Outstanding | 12,688,452,606 |
| Book Value per Share | $16.43 |
| Earnings per Share | $21.79 |
Period
Loading......
Loading......
Legend
RHEINMETALL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 5.75 |
$0.17
(3.05%)
|
| October 02, 2026 | 5.58 |
$0.07
(1.27%)
|
| October 01, 2026 | 5.51 |
-$0.02
(-0.36%)
|
| September 30, 2026 | 5.53 |
-$0.03
(-0.54%)
|
| September 29, 2026 | 5.56 |
-$0.08
(-1.42%)
|
| September 28, 2026 | 5.64 |
-$0.14
(-2.42%)
|
| September 25, 2026 | 5.78 |
$0.04
(0.70%)
|
| September 24, 2026 | 5.74 |
-$0.18
(-3.04%)
|
| September 23, 2026 | 5.92 |
$0.13
(2.25%)
|
| September 22, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| September 21, 2026 | 5.88 |
-$0.02
(-0.34%)
|
| September 18, 2026 | 5.90 |
-$0.04
(-0.67%)
|
| September 17, 2026 | 5.94 |
$0.19
(3.30%)
|
| September 16, 2026 | 5.75 |
-$0.27
(-4.49%)
|
| September 15, 2026 | 6.02 |
$0.17
(2.91%)
|
| September 14, 2026 | 5.85 |
-$0.01
(-0.17%)
|
| September 11, 2026 | 5.86 |
-$0.02
(-0.34%)
|
| September 10, 2026 | 5.88 |
-$0.07
(-1.18%)
|
| September 09, 2026 | 5.95 |
-$0.22
(-3.49%)
|
| September 08, 2026 | 6.17 |
$0.13
(2.07%)
|
| September 07, 2026 | 6.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.04 |
-$0.21
(-3.36%)
|
| September 03, 2026 | 6.25 |
-$0.14
(-2.19%)
|
| September 02, 2026 | 6.39 |
$0.08
(1.27%)
|
| September 01, 2026 | 6.31 |
-$0.19
(-2.92%)
|
| August 31, 2026 | 6.50 |
-$0.29
(-4.27%)
|
| August 28, 2026 | 6.79 |
-$0.17
(-2.44%)
|
| August 27, 2026 | 6.96 |
$0.30
(4.50%)
|
| August 26, 2026 | 6.66 |
$0.08
(1.22%)
|
| August 25, 2026 | 6.58 |
-$0.04
(-0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
