Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-12-2026) |
$9.11 |
|---|---|
| Change |
$0.13
(1.45%)
|
| Volume | 3,237 |
| Open | $9.07 |
|---|---|
| Day Range | $9.03 - $9.17 |
| 52 Week Low | $8.09 |
| 52 Week High | $11.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $396,821,124 |
| Shares Outstanding | 43,558,850 |
| Book Value per Share | $0.09 |
| Earnings per Share | $15.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 9.11 |
$0.13
(1.45%)
|
| March 11, 2026 | 8.98 |
-$0.64
(-6.65%)
|
| March 10, 2026 | 9.62 |
$0.10
(1.05%)
|
| March 09, 2026 | 9.52 |
$0.18
(1.93%)
|
| March 06, 2026 | 9.34 |
$0.17
(1.85%)
|
| March 05, 2026 | 9.17 |
-$0.49
(-5.07%)
|
| March 04, 2026 | 9.66 |
$0.32
(3.43%)
|
| March 03, 2026 | 9.34 |
-$0.31
(-3.21%)
|
| March 02, 2026 | 9.65 |
-$0.11
(-1.13%)
|
| February 27, 2026 | 9.76 |
-$0.05
(-0.51%)
|
| February 26, 2026 | 9.81 |
-$0.07
(-0.71%)
|
| February 25, 2026 | 9.88 |
-$0.22
(-2.18%)
|
| February 24, 2026 | 10.10 |
$0.14
(1.41%)
|
| February 23, 2026 | 9.96 |
-$0.21
(-2.06%)
|
| February 20, 2026 | 10.17 |
-$0.04
(-0.39%)
|
| February 19, 2026 | 10.21 |
$0.34
(3.44%)
|
| February 18, 2026 | 9.87 |
$0.44
(4.67%)
|
| February 17, 2026 | 9.43 |
-$0.06
(-0.63%)
|
| February 16, 2026 | 9.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.49 |
$0.21
(2.26%)
|
| February 12, 2026 | 9.28 |
-$0.03
(-0.32%)
|
| February 11, 2026 | 9.31 |
-$0.20
(-2.10%)
|
| February 10, 2026 | 9.51 |
-$0.18
(-1.86%)
|
| February 09, 2026 | 9.69 |
$0.28
(2.98%)
|
| February 06, 2026 | 9.41 |
$0.07
(0.75%)
|
| February 05, 2026 | 9.34 |
-$0.45
(-4.60%)
|
| February 04, 2026 | 9.79 |
-$0.48
(-4.67%)
|
| February 03, 2026 | 10.27 |
$0.20
(1.99%)
|
| February 02, 2026 | 10.07 |
-$0.31
(-2.99%)
|
| January 30, 2026 | 10.38 |
-$0.22
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
