Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netskope Inc. (NTSK : NSD)
Sector: Technology
|
Close (10-23-2026) |
$24.28 |
|---|---|
| Change |
$2.08
(9.37%)
|
| Volume | 8,600,954 |
| Open | $22.00 |
|---|---|
| Day Range | $21.83 - $24.40 |
| 52 Week Low | $7.67 |
| 52 Week High | $24.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,920,510,521 |
| Shares Outstanding | 408,587,748 |
| Book Value per Share | $63.89 |
| Earnings per Share | -$3.18 |
Period
Loading......
Loading......
Legend
Netskope Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 24.28 |
$2.08
(9.37%)
|
| October 22, 2026 | 22.20 |
$0.39
(1.79%)
|
| October 21, 2026 | 21.81 |
$1.99
(10.04%)
|
| October 20, 2026 | 19.82 |
$0.40
(2.06%)
|
| October 19, 2026 | 19.42 |
$0.42
(2.21%)
|
| October 16, 2026 | 19.00 |
-$1.45
(-7.09%)
|
| October 15, 2026 | 20.45 |
$0.41
(2.05%)
|
| October 14, 2026 | 20.04 |
-$1.11
(-5.25%)
|
| October 13, 2026 | 21.15 |
$0.51
(2.47%)
|
| October 12, 2026 | 20.64 |
-$0.12
(-0.55%)
|
| October 09, 2026 | 20.76 |
$1.15
(5.84%)
|
| October 08, 2026 | 19.61 |
$0.37
(1.92%)
|
| October 07, 2026 | 19.24 |
-$0.40
(-2.04%)
|
| October 06, 2026 | 19.64 |
$1.22
(6.62%)
|
| October 05, 2026 | 18.42 |
$0.67
(3.77%)
|
| October 02, 2026 | 17.75 |
-$0.10
(-0.56%)
|
| October 01, 2026 | 17.85 |
$0.41
(2.35%)
|
| September 30, 2026 | 17.44 |
$0.17
(0.98%)
|
| September 29, 2026 | 17.27 |
-$0.58
(-3.25%)
|
| September 28, 2026 | 17.85 |
$0.18
(1.02%)
|
| September 25, 2026 | 17.67 |
-$0.90
(-4.85%)
|
| September 24, 2026 | 18.57 |
$0.00
(0.00%)
|
| September 23, 2026 | 18.57 |
$0.02
(0.11%)
|
| September 22, 2026 | 18.55 |
$0.15
(0.82%)
|
| September 21, 2026 | 18.40 |
$0.91
(5.20%)
|
| September 18, 2026 | 17.49 |
$0.28
(1.63%)
|
| September 17, 2026 | 17.21 |
-$0.08
(-0.46%)
|
| September 16, 2026 | 17.29 |
-$0.18
(-1.03%)
|
| September 15, 2026 | 17.47 |
$0.47
(2.76%)
|
| September 14, 2026 | 17.00 |
$2.30
(15.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
