Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$0.39 |
|---|---|
| Change |
-$0.03
(-6.10%)
|
| Volume | 120,677 |
| Open | $0.41 |
|---|---|
| Day Range | $0.38 - $0.42 |
| 52 Week Low | $0.33 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,830,453 |
| Shares Outstanding | 35,490,000 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.39 |
-$0.03
(-6.10%)
|
| May 20, 2026 | 0.42 |
$0.01
(1.42%)
|
| May 19, 2026 | 0.41 |
-$0.02
(-4.39%)
|
| May 18, 2026 | 0.43 |
$0.00
(0.47%)
|
| May 15, 2026 | 0.43 |
-$0.03
(-6.50%)
|
| May 14, 2026 | 0.46 |
-$0.03
(-6.45%)
|
| May 13, 2026 | 0.49 |
$0.05
(11.21%)
|
| May 12, 2026 | 0.44 |
$0.02
(3.72%)
|
| May 11, 2026 | 0.42 |
$0.00
(-1.03%)
|
| May 08, 2026 | 0.43 |
$0.00
(0.85%)
|
| May 07, 2026 | 0.42 |
$0.00
(-0.54%)
|
| May 06, 2026 | 0.43 |
$0.00
(-1.14%)
|
| May 05, 2026 | 0.43 |
$0.01
(1.82%)
|
| May 04, 2026 | 0.42 |
-$0.01
(-1.74%)
|
| May 01, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| April 30, 2026 | 0.44 |
$0.01
(3.36%)
|
| April 29, 2026 | 0.43 |
$0.01
(1.21%)
|
| April 28, 2026 | 0.42 |
-$0.01
(-3.31%)
|
| April 27, 2026 | 0.44 |
-$0.02
(-4.42%)
|
| April 24, 2026 | 0.46 |
$0.00
(-0.20%)
|
| April 23, 2026 | 0.46 |
$0.00
(0.44%)
|
| April 22, 2026 | 0.45 |
-$0.05
(-9.20%)
|
| April 21, 2026 | 0.50 |
$0.08
(18.01%)
|
| April 20, 2026 | 0.42 |
$0.00
(-0.31%)
|
| April 17, 2026 | 0.43 |
-$0.01
(-2.97%)
|
| April 16, 2026 | 0.44 |
-$0.01
(-2.77%)
|
| April 15, 2026 | 0.45 |
-$0.03
(-7.00%)
|
| April 14, 2026 | 0.48 |
-$0.02
(-3.87%)
|
| April 13, 2026 | 0.50 |
$0.00
(0.56%)
|
| April 10, 2026 | 0.50 |
-$0.03
(-5.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
