Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1RT Acquisition Corp. (ONCH : NSD)
Sector: -
|
Close (07-31-2026) |
$10.27 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 526,164 |
| Open | $10.27 |
|---|---|
| Day Range | $10.27 - $10.28 |
| 52 Week Low | $10.13 |
| 52 Week High | $10.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
1RT Acquisition Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 10.27 |
-$0.01
(-0.10%)
|
| July 30, 2026 | 10.28 |
$0.00
(0.00%)
|
| July 29, 2026 | 10.28 |
$0.00
(0.00%)
|
| July 28, 2026 | 10.28 |
$0.00
(0.00%)
|
| July 27, 2026 | 10.28 |
-$0.04
(-0.39%)
|
| July 24, 2026 | 10.32 |
$0.04
(0.39%)
|
| July 23, 2026 | 10.28 |
$0.00
(0.00%)
|
| July 22, 2026 | 10.28 |
-$0.01
(-0.10%)
|
| July 21, 2026 | 10.29 |
$0.00
(0.00%)
|
| July 20, 2026 | 10.29 |
$0.00
(0.00%)
|
| July 17, 2026 | 10.29 |
$0.00
(0.00%)
|
| July 16, 2026 | 10.29 |
$0.00
(0.00%)
|
| July 15, 2026 | 10.29 |
$0.00
(0.00%)
|
| July 14, 2026 | 10.29 |
$0.00
(0.00%)
|
| July 13, 2026 | 10.29 |
$0.00
(0.00%)
|
| July 10, 2026 | 10.29 |
-$0.01
(-0.10%)
|
| July 09, 2026 | 10.30 |
-$0.05
(-0.48%)
|
| July 08, 2026 | 10.35 |
$0.00
(0.00%)
|
| July 07, 2026 | 10.35 |
$0.03
(0.29%)
|
| July 06, 2026 | 10.32 |
$0.02
(0.19%)
|
| July 03, 2026 | 10.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.30 |
$0.00
(0.00%)
|
| July 01, 2026 | 10.30 |
$0.05
(0.49%)
|
| June 30, 2026 | 10.25 |
-$0.01
(-0.05%)
|
| June 29, 2026 | 10.26 |
$0.01
(0.05%)
|
| June 26, 2026 | 10.25 |
$0.01
(0.10%)
|
| June 25, 2026 | 10.24 |
$0.00
(0.00%)
|
| June 24, 2026 | 10.24 |
$0.00
(0.00%)
|
| June 23, 2026 | 10.24 |
$0.00
(0.00%)
|
| June 22, 2026 | 10.24 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
