Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-26-2026) |
$10.20 |
|---|---|
| Change |
-$0.02
(-0.20%)
|
| Volume | 36,558 |
| Open | $10.24 |
|---|---|
| Day Range | $10.19 - $10.24 |
| 52 Week Low | $10.16 |
| 52 Week High | $10.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 10.20 |
-$0.02
(-0.20%)
|
| January 23, 2026 | 10.22 |
-$0.03
(-0.29%)
|
| January 22, 2026 | 10.25 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.25 |
$0.03
(0.29%)
|
| January 20, 2026 | 10.22 |
-$0.01
(-0.10%)
|
| January 19, 2026 | 10.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.23 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.23 |
-$0.01
(-0.10%)
|
| January 14, 2026 | 10.24 |
$0.04
(0.39%)
|
| January 13, 2026 | 10.20 |
-$0.01
(-0.10%)
|
| January 12, 2026 | 10.21 |
$0.00
(0.00%)
|
| January 09, 2026 | 10.21 |
-$0.01
(-0.10%)
|
| January 08, 2026 | 10.22 |
-$0.01
(-0.10%)
|
| January 07, 2026 | 10.23 |
$0.01
(0.10%)
|
| January 06, 2026 | 10.22 |
$0.00
(0.00%)
|
| January 05, 2026 | 10.22 |
$0.00
(0.00%)
|
| January 02, 2026 | 10.22 |
$0.02
(0.20%)
|
| January 01, 2026 | 10.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.20 |
$0.01
(0.05%)
|
| December 30, 2025 | 10.20 |
$0.00
(-0.05%)
|
| December 29, 2025 | 10.20 |
-$0.01
(-0.10%)
|
| December 26, 2025 | 10.21 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.21 |
-$0.01
(-0.10%)
|
| December 23, 2025 | 10.22 |
-$0.01
(-0.10%)
|
| December 22, 2025 | 10.23 |
$0.00
(0.00%)
|
| December 19, 2025 | 10.23 |
-$0.02
(-0.20%)
|
| December 18, 2025 | 10.25 |
$0.02
(0.20%)
|
| December 17, 2025 | 10.23 |
-$0.01
(-0.10%)
|
| December 16, 2025 | 10.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
