Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1RT Acquisition Corp. (ONCH : NSD)
Sector: -
|
Close (09-14-2026) |
$10.32 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 11,094 |
| Open | $10.32 |
|---|---|
| Day Range | $10.32 - $10.34 |
| 52 Week Low | $10.13 |
| 52 Week High | $10.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
1RT Acquisition Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 10.32 |
$0.00
(0.00%)
|
| September 11, 2026 | 10.32 |
$0.00
(0.00%)
|
| September 10, 2026 | 10.32 |
-$0.01
(-0.10%)
|
| September 09, 2026 | 10.33 |
$0.00
(0.00%)
|
| September 08, 2026 | 10.33 |
$0.00
(0.00%)
|
| September 07, 2026 | 10.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.33 |
$0.00
(0.00%)
|
| September 03, 2026 | 10.33 |
$0.00
(0.00%)
|
| September 02, 2026 | 10.33 |
$0.01
(0.05%)
|
| September 01, 2026 | 10.33 |
-$0.01
(-0.05%)
|
| August 31, 2026 | 10.33 |
$0.01
(0.10%)
|
| August 28, 2026 | 10.32 |
$0.01
(0.05%)
|
| August 27, 2026 | 10.32 |
-$0.01
(-0.05%)
|
| August 26, 2026 | 10.32 |
$0.01
(0.10%)
|
| August 25, 2026 | 10.31 |
$0.01
(0.10%)
|
| August 24, 2026 | 10.30 |
$0.00
(0.00%)
|
| August 21, 2026 | 10.30 |
$0.00
(0.00%)
|
| August 20, 2026 | 10.30 |
$0.00
(0.00%)
|
| August 19, 2026 | 10.30 |
$0.00
(0.00%)
|
| August 18, 2026 | 10.30 |
$0.01
(0.10%)
|
| August 17, 2026 | 10.29 |
$0.01
(0.10%)
|
| August 14, 2026 | 10.28 |
$0.01
(0.10%)
|
| August 13, 2026 | 10.27 |
-$0.01
(-0.10%)
|
| August 12, 2026 | 10.28 |
$0.00
(0.00%)
|
| August 11, 2026 | 10.28 |
$0.02
(0.19%)
|
| August 10, 2026 | 10.26 |
$0.00
(0.00%)
|
| August 07, 2026 | 10.26 |
$0.00
(0.00%)
|
| August 06, 2026 | 10.26 |
$0.00
(0.00%)
|
| August 05, 2026 | 10.26 |
-$0.01
(-0.10%)
|
| August 04, 2026 | 10.27 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
