Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1RT Acquisition Corp. Warrant (ONCHW : NSD)
Sector: -
|
Close (09-14-2026) |
$0.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.49 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.35 |
| 52 Week High | $1.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
1RT Acquisition Corp. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.49 |
$0.07
(16.69%)
|
| September 10, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.42 |
$0.00
(-0.02%)
|
| September 08, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| September 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.45 |
$0.05
(12.50%)
|
| September 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| August 27, 2026 | 0.44 |
$0.05
(12.24%)
|
| August 26, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.39 |
-$0.03
(-6.76%)
|
| August 20, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.42 |
$0.01
(2.41%)
|
| August 17, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.41 |
-$0.11
(-20.37%)
|
| August 12, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.52 |
-$0.03
(-6.27%)
|
| August 06, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
