Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1RT Acquisition Corp. Warrant (ONCHW : NSD)
Sector: -
|
Close (10-30-2026) |
$0.36 |
|---|---|
| Change |
-$0.04
(-10.00%)
|
| Volume | 31,948 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.36 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
1RT Acquisition Corp. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| October 29, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.40 |
$0.05
(14.31%)
|
| October 27, 2026 | 0.35 |
$0.00
(-0.03%)
|
| October 26, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.35 |
-$0.08
(-18.58%)
|
| October 22, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.43 |
$0.05
(13.13%)
|
| October 15, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.38 |
-$0.02
(-4.95%)
|
| October 13, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| October 12, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.45 |
$0.05
(12.48%)
|
| September 24, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.40 |
-$0.09
(-18.37%)
|
| September 21, 2026 | 0.49 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
