Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1RT Acquisition Corp. Warrant (ONCHW : NSD)
Sector: -
|
Close (07-31-2026) |
$0.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.55 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.43 |
| 52 Week High | $1.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
1RT Acquisition Corp. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.55 |
$0.05
(10.00%)
|
| July 22, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| July 14, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| July 08, 2026 | 0.53 |
$0.03
(6.00%)
|
| July 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.50 |
$0.00
(-0.04%)
|
| July 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.50 |
$0.00
(-0.10%)
|
| July 01, 2026 | 0.50 |
-$0.01
(-1.63%)
|
| June 30, 2026 | 0.51 |
-$0.14
(-21.35%)
|
| June 29, 2026 | 0.65 |
$0.14
(26.93%)
|
| June 26, 2026 | 0.51 |
$0.01
(1.98%)
|
| June 25, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| June 24, 2026 | 0.55 |
$0.07
(14.58%)
|
| June 23, 2026 | 0.48 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
