Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-20-2026) |
$55.24 |
|---|---|
| Change |
$7.96
(16.84%)
|
| Volume | 2,093,827 |
| Open | $48.20 |
|---|---|
| Day Range | $48.20 - $55.48 |
| 52 Week Low | $26.96 |
| 52 Week High | $55.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,818,811,958 |
| Shares Outstanding | 105,336,929 |
| Book Value per Share | $15.01 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 55.24 |
$7.96
(16.84%)
|
| February 19, 2026 | 47.28 |
$0.64
(1.37%)
|
| February 18, 2026 | 46.64 |
-$0.96
(-2.02%)
|
| February 17, 2026 | 47.60 |
-$0.20
(-0.42%)
|
| February 16, 2026 | 47.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 47.80 |
-$0.36
(-0.75%)
|
| February 12, 2026 | 48.16 |
-$5.46
(-10.18%)
|
| February 11, 2026 | 53.62 |
$0.16
(0.30%)
|
| February 10, 2026 | 53.46 |
$1.45
(2.79%)
|
| February 09, 2026 | 52.01 |
$3.14
(6.43%)
|
| February 06, 2026 | 48.87 |
$4.44
(9.99%)
|
| February 05, 2026 | 44.43 |
-$0.76
(-1.68%)
|
| February 04, 2026 | 45.19 |
-$4.47
(-9.00%)
|
| February 03, 2026 | 49.66 |
$2.08
(4.37%)
|
| February 02, 2026 | 47.58 |
$0.67
(1.43%)
|
| January 30, 2026 | 46.91 |
-$4.66
(-9.04%)
|
| January 29, 2026 | 51.57 |
$0.35
(0.68%)
|
| January 28, 2026 | 51.22 |
$1.28
(2.56%)
|
| January 27, 2026 | 49.94 |
-$1.23
(-2.40%)
|
| January 26, 2026 | 51.17 |
$1.40
(2.81%)
|
| January 23, 2026 | 49.77 |
$1.11
(2.28%)
|
| January 22, 2026 | 48.66 |
$0.66
(1.38%)
|
| January 21, 2026 | 48.00 |
$0.52
(1.10%)
|
| January 20, 2026 | 47.48 |
-$2.11
(-4.25%)
|
| January 19, 2026 | 49.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 49.59 |
$3.28
(7.08%)
|
| January 15, 2026 | 46.31 |
$1.72
(3.86%)
|
| January 14, 2026 | 44.59 |
-$1.16
(-2.54%)
|
| January 13, 2026 | 45.75 |
$0.50
(1.10%)
|
| January 12, 2026 | 45.25 |
$0.75
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
