Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Black Rock Coffee Bar Inc. (BRCB : NSD)
Sector: Consumer Services
|
Close (11-11-2026) |
$8.76 |
|---|---|
| Change |
-$1.81
(-17.12%)
|
| Volume | 972,437 |
| Open | $10.19 |
|---|---|
| Day Range | $8.74 - $10.61 |
| 52 Week Low | $6.11 |
| 52 Week High | $25.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $439,307,351 |
| Shares Outstanding | 50,149,241 |
| Book Value per Share | $8.04 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Black Rock Coffee Bar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 8.76 |
-$1.81
(-17.12%)
|
| November 10, 2026 | 10.57 |
-$0.53
(-4.77%)
|
| November 09, 2026 | 11.10 |
$0.36
(3.35%)
|
| November 06, 2026 | 10.74 |
$0.17
(1.61%)
|
| November 05, 2026 | 10.57 |
-$0.42
(-3.82%)
|
| November 04, 2026 | 10.99 |
$1.11
(11.23%)
|
| November 03, 2026 | 9.88 |
-$0.74
(-6.92%)
|
| November 02, 2026 | 10.62 |
$0.22
(2.07%)
|
| October 30, 2026 | 10.40 |
-$0.19
(-1.79%)
|
| October 29, 2026 | 10.59 |
$0.39
(3.82%)
|
| October 28, 2026 | 10.20 |
-$0.17
(-1.64%)
|
| October 27, 2026 | 10.37 |
$0.45
(4.54%)
|
| October 26, 2026 | 9.92 |
$0.11
(1.12%)
|
| October 23, 2026 | 9.81 |
$0.16
(1.66%)
|
| October 22, 2026 | 9.65 |
$0.99
(11.43%)
|
| October 21, 2026 | 8.66 |
$0.04
(0.46%)
|
| October 20, 2026 | 8.62 |
$0.15
(1.77%)
|
| October 19, 2026 | 8.47 |
$0.40
(4.96%)
|
| October 16, 2026 | 8.07 |
-$0.20
(-2.42%)
|
| October 15, 2026 | 8.27 |
$1.05
(14.54%)
|
| October 14, 2026 | 7.22 |
-$0.16
(-2.17%)
|
| October 13, 2026 | 7.38 |
$0.18
(2.50%)
|
| October 12, 2026 | 7.20 |
-$0.05
(-0.69%)
|
| October 09, 2026 | 7.25 |
$0.09
(1.26%)
|
| October 08, 2026 | 7.16 |
-$0.04
(-0.56%)
|
| October 07, 2026 | 7.20 |
-$0.19
(-2.57%)
|
| October 06, 2026 | 7.39 |
$0.47
(6.79%)
|
| October 05, 2026 | 6.92 |
-$0.04
(-0.57%)
|
| October 02, 2026 | 6.96 |
-$0.03
(-0.43%)
|
| October 01, 2026 | 6.99 |
-$0.14
(-1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
