Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-13-2026) |
$7.65 |
|---|---|
| Change |
-$3.32
(-30.26%)
|
| Volume | 2,723,696 |
| Open | $9.51 |
|---|---|
| Day Range | $7.60 - $10.24 |
| 52 Week Low | $7.60 |
| 52 Week High | $30.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $382,926,924 |
| Shares Outstanding | 50,055,807 |
| Book Value per Share | $8.90 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.65 |
-$3.32
(-30.26%)
|
| May 12, 2026 | 10.97 |
-$0.02
(-0.18%)
|
| May 11, 2026 | 10.99 |
-$0.49
(-4.27%)
|
| May 08, 2026 | 11.48 |
$0.02
(0.17%)
|
| May 07, 2026 | 11.46 |
-$0.64
(-5.29%)
|
| May 06, 2026 | 12.10 |
$0.05
(0.41%)
|
| May 05, 2026 | 12.05 |
$0.67
(5.89%)
|
| May 04, 2026 | 11.38 |
-$0.70
(-5.79%)
|
| May 01, 2026 | 12.08 |
-$0.20
(-1.63%)
|
| April 30, 2026 | 12.28 |
$0.04
(0.33%)
|
| April 29, 2026 | 12.24 |
$0.01
(0.08%)
|
| April 28, 2026 | 12.23 |
-$0.52
(-4.08%)
|
| April 27, 2026 | 12.75 |
-$0.31
(-2.37%)
|
| April 24, 2026 | 13.06 |
$0.36
(2.83%)
|
| April 23, 2026 | 12.70 |
-$0.75
(-5.58%)
|
| April 22, 2026 | 13.45 |
-$0.60
(-4.27%)
|
| April 21, 2026 | 14.05 |
-$0.43
(-2.97%)
|
| April 20, 2026 | 14.48 |
-$0.46
(-3.08%)
|
| April 17, 2026 | 14.94 |
$0.68
(4.77%)
|
| April 16, 2026 | 14.26 |
-$0.10
(-0.70%)
|
| April 15, 2026 | 14.36 |
$0.24
(1.70%)
|
| April 14, 2026 | 14.12 |
$0.77
(5.77%)
|
| April 13, 2026 | 13.35 |
-$0.79
(-5.59%)
|
| April 10, 2026 | 14.14 |
-$0.70
(-4.72%)
|
| April 09, 2026 | 14.84 |
$0.38
(2.63%)
|
| April 08, 2026 | 14.46 |
$0.81
(5.93%)
|
| April 07, 2026 | 13.65 |
-$0.07
(-0.51%)
|
| April 06, 2026 | 13.72 |
$0.54
(4.10%)
|
| April 03, 2026 | 13.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.18 |
$0.04
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
