Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Black Rock Coffee Bar Inc. (BRCB : NSD)
Sector: Consumer Services
|
Close (09-15-2026) |
$6.98 |
|---|---|
| Change |
-$1.18
(-14.46%)
|
| Volume | 626,981 |
| Open | $8.14 |
|---|---|
| Day Range | $6.95 - $8.14 |
| 52 Week Low | $6.11 |
| 52 Week High | $30.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $349,507,299 |
| Shares Outstanding | 50,072,679 |
| Book Value per Share | $6.40 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Black Rock Coffee Bar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 6.98 |
-$1.18
(-14.46%)
|
| September 14, 2026 | 8.16 |
-$0.32
(-3.77%)
|
| September 11, 2026 | 8.48 |
-$0.27
(-3.09%)
|
| September 10, 2026 | 8.75 |
-$0.12
(-1.35%)
|
| September 09, 2026 | 8.87 |
-$0.66
(-6.93%)
|
| September 08, 2026 | 9.53 |
-$0.05
(-0.52%)
|
| September 07, 2026 | 9.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.58 |
$0.18
(1.91%)
|
| September 03, 2026 | 9.40 |
-$0.14
(-1.47%)
|
| September 02, 2026 | 9.54 |
$0.22
(2.36%)
|
| September 01, 2026 | 9.32 |
-$0.23
(-2.41%)
|
| August 31, 2026 | 9.55 |
$0.42
(4.60%)
|
| August 28, 2026 | 9.13 |
$0.06
(0.66%)
|
| August 27, 2026 | 9.07 |
-$0.05
(-0.55%)
|
| August 26, 2026 | 9.12 |
-$0.03
(-0.33%)
|
| August 25, 2026 | 9.15 |
-$0.30
(-3.17%)
|
| August 24, 2026 | 9.45 |
$0.20
(2.16%)
|
| August 21, 2026 | 9.25 |
$0.61
(7.06%)
|
| August 20, 2026 | 8.64 |
-$0.17
(-1.93%)
|
| August 19, 2026 | 8.81 |
$1.02
(13.09%)
|
| August 18, 2026 | 7.79 |
-$0.11
(-1.39%)
|
| August 17, 2026 | 7.90 |
-$0.29
(-3.54%)
|
| August 14, 2026 | 8.19 |
$0.18
(2.25%)
|
| August 13, 2026 | 8.01 |
-$0.22
(-2.67%)
|
| August 12, 2026 | 8.23 |
$1.32
(19.10%)
|
| August 11, 2026 | 6.91 |
-$0.39
(-5.34%)
|
| August 10, 2026 | 7.30 |
-$0.05
(-0.68%)
|
| August 07, 2026 | 7.35 |
-$0.16
(-2.13%)
|
| August 06, 2026 | 7.51 |
-$1.01
(-11.85%)
|
| August 05, 2026 | 8.52 |
$0.47
(5.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
