Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$15.00 |
|---|---|
| Change |
$1.07
(7.68%)
|
| Volume | 488,665 |
| Open | $14.07 |
|---|---|
| Day Range | $14.07 - $15.19 |
| 52 Week Low | $13.11 |
| 52 Week High | $56.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,217,832,210 |
| Shares Outstanding | 81,188,814 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$1.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 15.00 |
$1.07
(7.68%)
|
| March 30, 2026 | 13.93 |
$0.29
(2.13%)
|
| March 27, 2026 | 13.64 |
-$0.58
(-4.08%)
|
| March 26, 2026 | 14.22 |
$0.63
(4.64%)
|
| March 25, 2026 | 13.59 |
$0.16
(1.19%)
|
| March 24, 2026 | 13.43 |
-$1.29
(-8.76%)
|
| March 23, 2026 | 14.72 |
$0.36
(2.51%)
|
| March 20, 2026 | 14.36 |
$0.32
(2.28%)
|
| March 19, 2026 | 14.04 |
-$0.12
(-0.85%)
|
| March 18, 2026 | 14.16 |
-$0.32
(-2.21%)
|
| March 17, 2026 | 14.48 |
$0.25
(1.76%)
|
| March 16, 2026 | 14.23 |
-$2.45
(-14.69%)
|
| March 13, 2026 | 16.68 |
-$1.26
(-7.02%)
|
| March 12, 2026 | 17.94 |
-$0.78
(-4.17%)
|
| March 11, 2026 | 18.72 |
$0.21
(1.13%)
|
| March 10, 2026 | 18.51 |
-$0.49
(-2.58%)
|
| March 09, 2026 | 19.00 |
-$0.04
(-0.21%)
|
| March 06, 2026 | 19.04 |
-$0.12
(-0.63%)
|
| March 05, 2026 | 19.16 |
-$0.08
(-0.42%)
|
| March 04, 2026 | 19.24 |
$1.12
(6.18%)
|
| March 03, 2026 | 18.12 |
-$0.03
(-0.17%)
|
| March 02, 2026 | 18.15 |
$0.97
(5.65%)
|
| February 27, 2026 | 17.18 |
-$1.40
(-7.53%)
|
| February 26, 2026 | 18.58 |
$0.97
(5.51%)
|
| February 25, 2026 | 17.61 |
$1.69
(10.62%)
|
| February 24, 2026 | 15.92 |
$0.14
(0.89%)
|
| February 23, 2026 | 15.78 |
-$0.77
(-4.65%)
|
| February 20, 2026 | 16.55 |
$0.45
(2.80%)
|
| February 19, 2026 | 16.10 |
-$0.41
(-2.48%)
|
| February 18, 2026 | 16.51 |
-$0.27
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
