Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gemini Space Station Inc. (GEMI : NSD)
Sector: Financial Services
|
Close (08-14-2026) |
$3.92 |
|---|---|
| Change |
-$0.38
(-8.84%)
|
| Volume | 3,727,971 |
| Open | $3.90 |
|---|---|
| Day Range | $3.87 - $4.28 |
| 52 Week Low | $3.74 |
| 52 Week High | $45.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $508,236,632 |
| Shares Outstanding | 129,652,202 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$7.60 |
Period
Loading......
Loading......
Legend
Gemini Space Station Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 3.92 |
-$0.38
(-8.84%)
|
| August 13, 2026 | 4.30 |
$0.13
(3.12%)
|
| August 12, 2026 | 4.17 |
$0.12
(2.96%)
|
| August 11, 2026 | 4.05 |
-$0.06
(-1.46%)
|
| August 10, 2026 | 4.11 |
$0.02
(0.49%)
|
| August 07, 2026 | 4.09 |
$0.11
(2.76%)
|
| August 06, 2026 | 3.98 |
-$0.05
(-1.24%)
|
| August 05, 2026 | 4.03 |
-$0.18
(-4.28%)
|
| August 04, 2026 | 4.21 |
$0.22
(5.51%)
|
| August 03, 2026 | 3.99 |
$0.09
(2.31%)
|
| July 31, 2026 | 3.90 |
-$0.21
(-5.11%)
|
| July 30, 2026 | 4.11 |
$0.05
(1.11%)
|
| July 29, 2026 | 4.07 |
-$0.32
(-7.19%)
|
| July 28, 2026 | 4.38 |
-$0.07
(-1.57%)
|
| July 27, 2026 | 4.45 |
$0.16
(3.73%)
|
| July 24, 2026 | 4.29 |
-$0.11
(-2.50%)
|
| July 23, 2026 | 4.40 |
-$0.16
(-3.51%)
|
| July 22, 2026 | 4.56 |
-$0.21
(-4.40%)
|
| July 21, 2026 | 4.77 |
$0.27
(6.00%)
|
| July 20, 2026 | 4.50 |
$0.31
(7.40%)
|
| July 17, 2026 | 4.19 |
-$0.36
(-7.91%)
|
| July 16, 2026 | 4.55 |
-$0.12
(-2.57%)
|
| July 15, 2026 | 4.67 |
$0.33
(7.60%)
|
| July 14, 2026 | 4.34 |
$0.09
(2.12%)
|
| July 13, 2026 | 4.25 |
-$0.06
(-1.39%)
|
| July 10, 2026 | 4.31 |
$0.06
(1.41%)
|
| July 09, 2026 | 4.25 |
$0.03
(0.71%)
|
| July 08, 2026 | 4.22 |
$0.03
(0.72%)
|
| July 07, 2026 | 4.19 |
-$0.22
(-4.99%)
|
| July 06, 2026 | 4.41 |
$0.18
(4.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
