Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$11.45 |
|---|---|
| Change |
-$0.41
(-3.46%)
|
| Volume | 2,016,812 |
| Open | $11.70 |
|---|---|
| Day Range | $11.32 - $12.32 |
| 52 Week Low | $9.67 |
| 52 Week High | $45.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,347,135,071 |
| Shares Outstanding | 117,653,718 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$6.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.45 |
-$0.41
(-3.46%)
|
| December 04, 2025 | 11.86 |
$1.10
(10.22%)
|
| December 03, 2025 | 10.76 |
$1.06
(10.93%)
|
| December 02, 2025 | 9.70 |
-$0.18
(-1.82%)
|
| December 01, 2025 | 9.88 |
-$1.12
(-10.18%)
|
| November 28, 2025 | 11.00 |
$0.23
(2.14%)
|
| November 27, 2025 | 10.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.77 |
$0.27
(2.57%)
|
| November 25, 2025 | 10.50 |
-$0.27
(-2.51%)
|
| November 24, 2025 | 10.77 |
$0.14
(1.32%)
|
| November 21, 2025 | 10.63 |
$0.05
(0.47%)
|
| November 20, 2025 | 10.58 |
-$0.83
(-7.27%)
|
| November 19, 2025 | 11.41 |
-$0.68
(-5.62%)
|
| November 18, 2025 | 12.09 |
$0.52
(4.49%)
|
| November 17, 2025 | 11.57 |
-$1.08
(-8.54%)
|
| November 14, 2025 | 12.65 |
$0.20
(1.61%)
|
| November 13, 2025 | 12.45 |
-$1.35
(-9.78%)
|
| November 12, 2025 | 13.80 |
-$0.27
(-1.92%)
|
| November 11, 2025 | 14.07 |
-$2.77
(-16.45%)
|
| November 10, 2025 | 16.84 |
$0.66
(4.08%)
|
| November 07, 2025 | 16.18 |
$0.19
(1.19%)
|
| November 06, 2025 | 15.99 |
-$0.88
(-5.22%)
|
| November 05, 2025 | 16.87 |
$0.58
(3.56%)
|
| November 04, 2025 | 16.29 |
-$1.50
(-8.43%)
|
| November 03, 2025 | 17.79 |
-$0.56
(-3.05%)
|
| October 31, 2025 | 18.35 |
$0.86
(4.92%)
|
| October 30, 2025 | 17.49 |
-$1.67
(-8.72%)
|
| October 29, 2025 | 19.16 |
-$0.77
(-3.86%)
|
| October 28, 2025 | 19.93 |
-$0.40
(-1.97%)
|
| October 27, 2025 | 20.33 |
$0.57
(2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
