Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Angel Studios Inc. Class A (ANGX : NYE)
Sector: -
|
Close (10-01-2026) |
$4.23 |
|---|---|
| Change |
-$0.44
(-9.42%)
|
| Volume | 2,631,088 |
| Open | $4.66 |
|---|---|
| Day Range | $4.23 - $4.69 |
| 52 Week Low | $2.05 |
| 52 Week High | $9.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $789,979,229 |
| Shares Outstanding | 186,756,319 |
| Book Value per Share | -$29.19 |
| Earnings per Share | -$1.26 |
Period
Loading......
Loading......
Legend
Angel Studios Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 4.23 |
-$0.44
(-9.42%)
|
| September 30, 2026 | 4.67 |
$0.01
(0.21%)
|
| September 29, 2026 | 4.66 |
$0.09
(1.97%)
|
| September 28, 2026 | 4.57 |
-$0.23
(-4.79%)
|
| September 25, 2026 | 4.80 |
-$0.06
(-1.23%)
|
| September 24, 2026 | 4.86 |
$0.01
(0.21%)
|
| September 23, 2026 | 4.85 |
-$0.25
(-4.90%)
|
| September 22, 2026 | 5.10 |
-$0.12
(-2.30%)
|
| September 21, 2026 | 5.22 |
-$0.05
(-0.95%)
|
| September 18, 2026 | 5.27 |
$0.37
(7.55%)
|
| September 17, 2026 | 4.90 |
-$0.40
(-7.55%)
|
| September 16, 2026 | 5.30 |
$0.03
(0.57%)
|
| September 15, 2026 | 5.27 |
-$0.21
(-3.83%)
|
| September 14, 2026 | 5.48 |
$0.03
(0.55%)
|
| September 11, 2026 | 5.45 |
$0.07
(1.30%)
|
| September 10, 2026 | 5.38 |
$0.45
(9.13%)
|
| September 09, 2026 | 4.93 |
$0.07
(1.44%)
|
| September 08, 2026 | 4.86 |
$0.28
(6.11%)
|
| September 07, 2026 | 4.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.58 |
$0.09
(2.00%)
|
| September 03, 2026 | 4.49 |
$0.00
(0.00%)
|
| September 02, 2026 | 4.49 |
$0.15
(3.46%)
|
| September 01, 2026 | 4.34 |
$0.13
(3.09%)
|
| August 31, 2026 | 4.21 |
-$0.14
(-3.22%)
|
| August 28, 2026 | 4.35 |
-$0.13
(-2.90%)
|
| August 27, 2026 | 4.48 |
$0.01
(0.22%)
|
| August 26, 2026 | 4.47 |
-$0.11
(-2.40%)
|
| August 25, 2026 | 4.58 |
$0.04
(0.88%)
|
| August 24, 2026 | 4.54 |
$0.23
(5.34%)
|
| August 21, 2026 | 4.31 |
-$0.06
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
