Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Angel Studios Inc. Class A (ANGX : NYE)
Sector: Telecommunications
|
Close (06-29-2026) |
$3.56 |
|---|---|
| Change |
$0.35
(10.90%)
|
| Volume | 2,101,357 |
| Open | $3.21 |
|---|---|
| Day Range | $3.20 - $3.57 |
| 52 Week Low | $2.05 |
| 52 Week High | $60.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $663,628,016 |
| Shares Outstanding | 186,412,364 |
| Book Value per Share | -$14.83 |
| Earnings per Share | -$1.04 |
Period
Loading......
Loading......
Legend
Angel Studios Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 3.56 |
$0.35
(10.90%)
|
| June 26, 2026 | 3.21 |
$0.28
(9.56%)
|
| June 25, 2026 | 2.93 |
-$0.23
(-7.28%)
|
| June 24, 2026 | 3.16 |
-$0.01
(-0.32%)
|
| June 23, 2026 | 3.17 |
$0.09
(2.92%)
|
| June 22, 2026 | 3.08 |
-$0.12
(-3.75%)
|
| June 19, 2026 | 3.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.20 |
$0.06
(1.91%)
|
| June 17, 2026 | 3.14 |
-$0.02
(-0.63%)
|
| June 16, 2026 | 3.16 |
-$0.05
(-1.56%)
|
| June 15, 2026 | 3.21 |
$0.31
(10.69%)
|
| June 12, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| June 11, 2026 | 2.92 |
$0.08
(2.82%)
|
| June 10, 2026 | 2.84 |
-$0.01
(-0.35%)
|
| June 09, 2026 | 2.85 |
$0.06
(2.15%)
|
| June 08, 2026 | 2.79 |
$0.05
(1.82%)
|
| June 05, 2026 | 2.74 |
-$0.34
(-11.04%)
|
| June 04, 2026 | 3.08 |
$0.41
(15.36%)
|
| June 03, 2026 | 2.67 |
-$0.19
(-6.64%)
|
| June 02, 2026 | 2.86 |
$0.07
(2.51%)
|
| June 01, 2026 | 2.79 |
$0.02
(0.72%)
|
| May 29, 2026 | 2.77 |
-$0.06
(-2.12%)
|
| May 28, 2026 | 2.83 |
$0.04
(1.43%)
|
| May 27, 2026 | 2.79 |
$0.03
(1.09%)
|
| May 26, 2026 | 2.76 |
-$0.08
(-2.82%)
|
| May 25, 2026 | 2.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.84 |
$0.22
(8.40%)
|
| May 21, 2026 | 2.62 |
$0.13
(5.22%)
|
| May 20, 2026 | 2.49 |
-$0.05
(-1.97%)
|
| May 19, 2026 | 2.54 |
-$0.13
(-4.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
