Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$25.69 |
|---|---|
| Change |
$0.88
(3.55%)
|
| Volume | 342,089 |
| Open | $24.50 |
|---|---|
| Day Range | $24.50 - $26.03 |
| 52 Week Low | $13.36 |
| 52 Week High | $27.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $736,656,306 |
| Shares Outstanding | 28,674,827 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 25.69 |
$0.88
(3.55%)
|
| April 01, 2026 | 24.81 |
$0.15
(0.61%)
|
| March 31, 2026 | 24.66 |
$1.41
(6.06%)
|
| March 30, 2026 | 23.25 |
-$0.59
(-2.47%)
|
| March 27, 2026 | 23.84 |
-$0.69
(-2.81%)
|
| March 26, 2026 | 24.53 |
$0.32
(1.32%)
|
| March 25, 2026 | 24.21 |
$0.84
(3.59%)
|
| March 24, 2026 | 23.37 |
-$0.30
(-1.27%)
|
| March 23, 2026 | 23.67 |
$0.14
(0.59%)
|
| March 20, 2026 | 23.53 |
-$0.46
(-1.92%)
|
| March 19, 2026 | 23.99 |
$0.23
(0.97%)
|
| March 18, 2026 | 23.76 |
-$0.66
(-2.70%)
|
| March 17, 2026 | 24.42 |
-$2.04
(-7.71%)
|
| March 16, 2026 | 26.46 |
$0.79
(3.08%)
|
| March 13, 2026 | 25.67 |
$0.73
(2.93%)
|
| March 12, 2026 | 24.94 |
$0.26
(1.05%)
|
| March 11, 2026 | 24.68 |
$0.66
(2.75%)
|
| March 10, 2026 | 24.02 |
-$0.32
(-1.31%)
|
| March 09, 2026 | 24.34 |
$0.56
(2.35%)
|
| March 06, 2026 | 23.78 |
$0.23
(0.98%)
|
| March 05, 2026 | 23.55 |
-$0.85
(-3.48%)
|
| March 04, 2026 | 24.40 |
$0.49
(2.05%)
|
| March 03, 2026 | 23.91 |
$0.13
(0.55%)
|
| March 02, 2026 | 23.78 |
-$0.23
(-0.96%)
|
| February 27, 2026 | 24.01 |
-$0.22
(-0.91%)
|
| February 26, 2026 | 24.23 |
-$0.91
(-3.62%)
|
| February 25, 2026 | 25.14 |
$0.39
(1.58%)
|
| February 24, 2026 | 24.75 |
$0.74
(3.08%)
|
| February 23, 2026 | 24.01 |
$0.31
(1.31%)
|
| February 20, 2026 | 23.70 |
-$0.50
(-2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
