Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Figure Technology Solutions Inc. (FIGR : NSD)
Sector: Financial Services
|
Close (08-17-2026) |
$35.76 |
|---|---|
| Change |
$4.33
(13.76%)
|
| Volume | 9,320,508 |
| Open | $32.16 |
|---|---|
| Day Range | $31.45 - $35.82 |
| 52 Week Low | $24.11 |
| 52 Week High | $78.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,022,630,813 |
| Shares Outstanding | 224,377,872 |
| Book Value per Share | $6.75 |
| Earnings per Share | $0.53 |
Period
Loading......
Loading......
Legend
Figure Technology Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 35.76 |
$4.33
(13.76%)
|
| August 14, 2026 | 31.43 |
-$0.45
(-1.41%)
|
| August 13, 2026 | 31.88 |
$1.20
(3.91%)
|
| August 12, 2026 | 30.68 |
$2.84
(10.20%)
|
| August 11, 2026 | 27.84 |
-$0.98
(-3.40%)
|
| August 10, 2026 | 28.82 |
$0.20
(0.70%)
|
| August 07, 2026 | 28.62 |
$0.02
(0.07%)
|
| August 06, 2026 | 28.60 |
-$0.13
(-0.45%)
|
| August 05, 2026 | 28.73 |
$1.09
(3.94%)
|
| August 04, 2026 | 27.64 |
$0.76
(2.83%)
|
| August 03, 2026 | 26.88 |
$1.97
(7.91%)
|
| July 31, 2026 | 24.91 |
-$0.90
(-3.49%)
|
| July 30, 2026 | 25.81 |
$0.84
(3.36%)
|
| July 29, 2026 | 24.97 |
-$2.58
(-9.36%)
|
| July 28, 2026 | 27.55 |
-$1.28
(-4.44%)
|
| July 27, 2026 | 28.83 |
$1.24
(4.49%)
|
| July 24, 2026 | 27.59 |
-$1.65
(-5.64%)
|
| July 23, 2026 | 29.24 |
-$0.80
(-2.66%)
|
| July 22, 2026 | 30.04 |
-$1.45
(-4.60%)
|
| July 21, 2026 | 31.49 |
$1.07
(3.52%)
|
| July 20, 2026 | 30.42 |
$1.45
(5.01%)
|
| July 17, 2026 | 28.97 |
-$1.90
(-6.15%)
|
| July 16, 2026 | 30.87 |
-$0.06
(-0.19%)
|
| July 15, 2026 | 30.93 |
$0.97
(3.24%)
|
| July 14, 2026 | 29.96 |
$0.22
(0.74%)
|
| July 13, 2026 | 29.74 |
-$2.06
(-6.48%)
|
| July 10, 2026 | 31.80 |
-$0.99
(-3.02%)
|
| July 09, 2026 | 32.79 |
$2.14
(6.98%)
|
| July 08, 2026 | 30.65 |
-$0.40
(-1.27%)
|
| July 07, 2026 | 31.05 |
-$3.37
(-9.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
