Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-10-2026) |
$10.37 |
|---|---|
| Change |
$0.26
(2.57%)
|
| Volume | 300 |
| Open | $10.34 |
|---|---|
| Day Range | $10.34 - $10.38 |
| 52 Week Low | $9.70 |
| 52 Week High | $11.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,094,754,802 |
| Shares Outstanding | 105,569,412 |
| Book Value per Share | $0.07 |
| Earnings per Share | $68.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 10.37 |
$0.26
(2.57%)
|
| February 09, 2026 | 10.11 |
$0.06
(0.60%)
|
| February 06, 2026 | 10.05 |
$0.08
(0.80%)
|
| February 05, 2026 | 9.97 |
-$0.01
(-0.10%)
|
| February 04, 2026 | 9.98 |
$0.28
(2.89%)
|
| February 03, 2026 | 9.70 |
-$0.25
(-2.51%)
|
| February 02, 2026 | 9.95 |
$0.02
(0.20%)
|
| January 30, 2026 | 9.93 |
-$0.55
(-5.25%)
|
| January 29, 2026 | 10.48 |
$0.00
(0.00%)
|
| January 28, 2026 | 10.48 |
$0.00
(0.00%)
|
| January 27, 2026 | 10.48 |
$0.00
(0.00%)
|
| January 26, 2026 | 10.48 |
$0.12
(1.16%)
|
| January 23, 2026 | 10.36 |
-$0.04
(-0.38%)
|
| January 22, 2026 | 10.40 |
-$0.01
(-0.10%)
|
| January 21, 2026 | 10.41 |
$0.25
(2.46%)
|
| January 20, 2026 | 10.16 |
-$0.31
(-2.96%)
|
| January 19, 2026 | 10.47 |
-$0.24
(-2.24%)
|
| January 16, 2026 | 10.71 |
-$0.21
(-1.92%)
|
| January 15, 2026 | 10.92 |
-$0.02
(-0.18%)
|
| January 14, 2026 | 10.94 |
$0.03
(0.27%)
|
| January 13, 2026 | 10.91 |
$0.05
(0.46%)
|
| January 12, 2026 | 10.86 |
-$0.01
(-0.09%)
|
| January 09, 2026 | 10.87 |
$0.41
(3.92%)
|
| January 08, 2026 | 10.46 |
$0.18
(1.75%)
|
| January 07, 2026 | 10.28 |
-$0.22
(-2.10%)
|
| January 06, 2026 | 10.50 |
$0.27
(2.64%)
|
| January 05, 2026 | 10.23 |
-$0.04
(-0.39%)
|
| January 02, 2026 | 10.27 |
-$0.08
(-0.77%)
|
| January 01, 2026 | 10.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.35 |
$0.08
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
