Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HERMES CDR (HERM : NEO)
Sector: Consumer Services
|
Close (09-15-2026) |
$6.69 |
|---|---|
| Change |
-$0.24
(-3.46%)
|
| Volume | 692,337 |
| Open | $6.73 |
|---|---|
| Day Range | $6.67 - $6.73 |
| 52 Week Low | $6.67 |
| 52 Week High | $11.03 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (04-22-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $706,259,366 |
| Shares Outstanding | 105,569,412 |
| Book Value per Share | $0.04 |
| Earnings per Share | $68.45 |
Period
Loading......
Loading......
Legend
HERMES CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 6.69 |
-$0.24
(-3.46%)
|
| September 14, 2026 | 6.93 |
$0.06
(0.87%)
|
| September 11, 2026 | 6.87 |
-$0.02
(-0.29%)
|
| September 10, 2026 | 6.89 |
$0.01
(0.15%)
|
| September 09, 2026 | 6.88 |
-$0.15
(-2.13%)
|
| September 08, 2026 | 7.03 |
-$0.08
(-1.13%)
|
| September 07, 2026 | 7.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.11 |
-$0.15
(-2.07%)
|
| September 03, 2026 | 7.26 |
-$0.26
(-3.46%)
|
| September 02, 2026 | 7.52 |
$0.03
(0.40%)
|
| September 01, 2026 | 7.49 |
-$0.21
(-2.73%)
|
| August 31, 2026 | 7.70 |
-$0.10
(-1.28%)
|
| August 28, 2026 | 7.80 |
$0.18
(2.36%)
|
| August 27, 2026 | 7.62 |
$0.07
(0.93%)
|
| August 26, 2026 | 7.55 |
-$0.06
(-0.79%)
|
| August 25, 2026 | 7.61 |
-$0.12
(-1.55%)
|
| August 24, 2026 | 7.73 |
$0.06
(0.78%)
|
| August 21, 2026 | 7.67 |
$0.15
(1.99%)
|
| August 20, 2026 | 7.52 |
-$0.22
(-2.84%)
|
| August 19, 2026 | 7.74 |
$0.12
(1.57%)
|
| August 18, 2026 | 7.62 |
$0.03
(0.40%)
|
| August 17, 2026 | 7.59 |
-$0.14
(-1.81%)
|
| August 14, 2026 | 7.73 |
$0.01
(0.13%)
|
| August 13, 2026 | 7.72 |
-$0.08
(-1.03%)
|
| August 12, 2026 | 7.80 |
-$0.21
(-2.62%)
|
| August 11, 2026 | 8.01 |
$0.03
(0.38%)
|
| August 10, 2026 | 7.98 |
-$0.02
(-0.19%)
|
| August 07, 2026 | 8.00 |
$0.06
(0.69%)
|
| August 06, 2026 | 7.94 |
$0.36
(4.75%)
|
| August 05, 2026 | 7.58 |
-$0.07
(-0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
