Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$10.58 |
|---|---|
| Change |
-$0.16
(-1.49%)
|
| Volume | 510 |
| Open | $10.70 |
|---|---|
| Day Range | $10.59 - $10.70 |
| 52 Week Low | $9.91 |
| 52 Week High | $14.36 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (04-29-2026) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,311,951,691 |
| Shares Outstanding | 502,074,829 |
| Book Value per Share | $0.41 |
| Earnings per Share | $35.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 10.58 |
-$0.16
(-1.49%)
|
| May 28, 2026 | 10.74 |
-$0.06
(-0.56%)
|
| May 27, 2026 | 10.80 |
$0.28
(2.66%)
|
| May 26, 2026 | 10.52 |
$0.07
(0.67%)
|
| May 25, 2026 | 10.45 |
$0.02
(0.19%)
|
| May 22, 2026 | 10.43 |
-$0.26
(-2.43%)
|
| May 21, 2026 | 10.69 |
$0.12
(1.14%)
|
| May 20, 2026 | 10.57 |
$0.29
(2.82%)
|
| May 19, 2026 | 10.28 |
$0.18
(1.78%)
|
| May 18, 2026 | 10.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.10 |
-$0.14
(-1.37%)
|
| May 14, 2026 | 10.24 |
$0.10
(0.99%)
|
| May 13, 2026 | 10.14 |
-$0.02
(-0.20%)
|
| May 12, 2026 | 10.16 |
-$0.06
(-0.59%)
|
| May 11, 2026 | 10.22 |
-$0.20
(-1.92%)
|
| May 08, 2026 | 10.59 |
$0.01
(0.09%)
|
| May 07, 2026 | 10.58 |
-$0.06
(-0.56%)
|
| May 06, 2026 | 10.64 |
$0.60
(5.98%)
|
| May 05, 2026 | 10.04 |
$0.13
(1.31%)
|
| May 04, 2026 | 9.91 |
-$0.17
(-1.69%)
|
| May 01, 2026 | 10.08 |
-$0.02
(-0.20%)
|
| April 30, 2026 | 10.10 |
$0.13
(1.30%)
|
| April 29, 2026 | 9.97 |
-$0.09
(-0.89%)
|
| April 28, 2026 | 10.06 |
-$0.30
(-2.90%)
|
| April 27, 2026 | 10.36 |
-$0.30
(-2.81%)
|
| April 24, 2026 | 10.66 |
$0.12
(1.14%)
|
| April 23, 2026 | 10.54 |
-$0.07
(-0.66%)
|
| April 22, 2026 | 10.61 |
-$0.17
(-1.58%)
|
| April 21, 2026 | 10.78 |
-$0.15
(-1.37%)
|
| April 20, 2026 | 10.93 |
-$0.07
(-0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
