Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LVMH CDR (LV : NEO)
Sector: Consumer Services
|
Close (08-25-2026) |
$10.02 |
|---|---|
| Change |
-$0.25
(-2.43%)
|
| Volume | 3,047 |
| Open | $10.07 |
|---|---|
| Day Range | $9.97 - $10.07 |
| 52 Week Low | $9.84 |
| 52 Week High | $14.36 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (04-29-2026) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,030,789,787 |
| Shares Outstanding | 502,074,829 |
| Book Value per Share | $0.39 |
| Earnings per Share | $35.30 |
Period
Loading......
Loading......
Legend
LVMH CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 10.02 |
-$0.25
(-2.43%)
|
| August 24, 2026 | 10.27 |
$0.20
(1.99%)
|
| August 21, 2026 | 10.07 |
$0.20
(2.03%)
|
| August 20, 2026 | 9.87 |
-$0.29
(-2.85%)
|
| August 19, 2026 | 10.16 |
$0.18
(1.80%)
|
| August 18, 2026 | 9.98 |
$0.03
(0.30%)
|
| August 17, 2026 | 9.95 |
-$0.28
(-2.74%)
|
| August 14, 2026 | 10.23 |
-$0.02
(-0.20%)
|
| August 13, 2026 | 10.25 |
-$0.10
(-0.97%)
|
| August 12, 2026 | 10.35 |
-$0.30
(-2.82%)
|
| August 11, 2026 | 10.65 |
-$0.07
(-0.65%)
|
| August 10, 2026 | 10.72 |
$0.00
(0.00%)
|
| August 07, 2026 | 10.72 |
$0.03
(0.28%)
|
| August 06, 2026 | 10.69 |
-$0.01
(-0.09%)
|
| August 05, 2026 | 10.70 |
-$0.11
(-1.02%)
|
| August 04, 2026 | 10.81 |
$0.20
(1.89%)
|
| August 03, 2026 | 10.61 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.61 |
$0.04
(0.38%)
|
| July 30, 2026 | 10.57 |
$0.06
(0.57%)
|
| July 29, 2026 | 10.51 |
$0.00
(0.00%)
|
| July 28, 2026 | 10.51 |
$0.34
(3.34%)
|
| July 27, 2026 | 10.17 |
-$0.09
(-0.88%)
|
| July 24, 2026 | 10.26 |
$0.14
(1.38%)
|
| July 23, 2026 | 10.12 |
-$0.43
(-4.08%)
|
| July 22, 2026 | 10.55 |
-$0.13
(-1.22%)
|
| July 21, 2026 | 10.68 |
-$0.10
(-0.93%)
|
| July 20, 2026 | 10.78 |
-$0.24
(-2.18%)
|
| July 17, 2026 | 11.02 |
-$0.15
(-1.34%)
|
| July 16, 2026 | 11.17 |
$0.17
(1.55%)
|
| July 15, 2026 | 11.00 |
$0.27
(2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
