Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-17-2026) |
$10.60 |
|---|---|
| Change |
$0.47
(4.64%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.61 |
| 52 Week High | $10.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,681,208,860 |
| Shares Outstanding | 535,963,100 |
| Book Value per Share | $0.91 |
| Earnings per Share | $3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 10.60 |
$0.47
(4.64%)
|
| February 16, 2026 | 10.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.13 |
$0.21
(2.12%)
|
| February 12, 2026 | 9.92 |
-$0.74
(-6.94%)
|
| February 11, 2026 | 10.66 |
$0.07
(0.66%)
|
| February 10, 2026 | 10.59 |
$0.10
(0.95%)
|
| February 09, 2026 | 10.49 |
-$0.21
(-1.96%)
|
| February 06, 2026 | 10.70 |
$0.03
(0.28%)
|
| February 05, 2026 | 10.67 |
$0.22
(2.11%)
|
| February 04, 2026 | 10.45 |
$0.00
(0.00%)
|
| February 03, 2026 | 10.45 |
$0.00
(0.00%)
|
| February 02, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 30, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 29, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 28, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 27, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 26, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 23, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 22, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 20, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 19, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 14, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 13, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 12, 2026 | 10.45 |
$0.00
(0.00%)
|
| January 09, 2026 | 10.45 |
$0.77
(7.95%)
|
| January 08, 2026 | 9.68 |
-$0.32
(-3.20%)
|
| January 07, 2026 | 10.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
