Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
L'OREAL CDR (LOR : NEO)
Sector: Consumer Goods
|
Close (09-03-2026) |
$10.20 |
|---|---|
| Change |
-$0.23
(-2.21%)
|
| Volume | 3 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.17 |
| 52 Week High | $10.81 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (04-30-2026) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,466,823,620 |
| Shares Outstanding | 535,963,100 |
| Book Value per Share | $0.88 |
| Earnings per Share | $3.95 |
Period
Loading......
Loading......
Legend
L'OREAL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 10.20 |
-$0.23
(-2.21%)
|
| September 02, 2026 | 10.43 |
$0.20
(1.96%)
|
| September 01, 2026 | 10.23 |
-$0.14
(-1.35%)
|
| August 31, 2026 | 10.37 |
-$0.16
(-1.52%)
|
| August 28, 2026 | 10.53 |
$0.14
(1.35%)
|
| August 27, 2026 | 10.39 |
-$0.07
(-0.67%)
|
| August 26, 2026 | 10.46 |
-$0.06
(-0.57%)
|
| August 25, 2026 | 10.52 |
-$0.11
(-1.03%)
|
| August 24, 2026 | 10.63 |
$0.17
(1.63%)
|
| August 21, 2026 | 10.46 |
$0.03
(0.29%)
|
| August 20, 2026 | 10.43 |
$0.05
(0.48%)
|
| August 19, 2026 | 10.38 |
$0.22
(2.17%)
|
| August 18, 2026 | 10.16 |
$0.16
(1.60%)
|
| August 17, 2026 | 10.00 |
-$0.28
(-2.72%)
|
| August 14, 2026 | 10.28 |
-$0.09
(-0.87%)
|
| August 13, 2026 | 10.37 |
$0.08
(0.78%)
|
| August 12, 2026 | 10.29 |
-$0.08
(-0.77%)
|
| August 11, 2026 | 10.37 |
-$0.11
(-1.05%)
|
| August 10, 2026 | 10.48 |
$0.02
(0.19%)
|
| August 07, 2026 | 10.46 |
-$0.07
(-0.66%)
|
| August 06, 2026 | 10.53 |
-$0.01
(-0.09%)
|
| August 05, 2026 | 10.54 |
$0.01
(0.09%)
|
| August 04, 2026 | 10.53 |
$0.08
(0.77%)
|
| August 03, 2026 | 10.45 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.45 |
-$0.18
(-1.69%)
|
| July 30, 2026 | 10.63 |
$0.13
(1.24%)
|
| July 29, 2026 | 10.50 |
$0.13
(1.25%)
|
| July 28, 2026 | 10.37 |
$0.30
(2.98%)
|
| July 27, 2026 | 10.07 |
-$0.02
(-0.20%)
|
| July 24, 2026 | 10.09 |
$0.14
(1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
