Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$11.61 |
|---|---|
| Change |
$0.24
(2.11%)
|
| Volume | 78 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.41 |
| 52 Week High | $11.61 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-29-2025) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,128,711,890 |
| Shares Outstanding | 1,130,810,671 |
| Book Value per Share | $0.21 |
| Earnings per Share | $5.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 11.61 |
$0.24
(2.11%)
|
| January 28, 2026 | 11.37 |
$0.00
(0.00%)
|
| January 27, 2026 | 11.37 |
$0.00
(0.00%)
|
| January 26, 2026 | 11.37 |
$0.18
(1.61%)
|
| January 23, 2026 | 11.19 |
$0.00
(0.00%)
|
| January 22, 2026 | 11.19 |
$0.00
(0.00%)
|
| January 21, 2026 | 11.19 |
$0.00
(0.00%)
|
| January 20, 2026 | 11.19 |
$0.00
(0.00%)
|
| January 19, 2026 | 11.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.19 |
$0.05
(0.45%)
|
| January 15, 2026 | 11.14 |
$0.00
(0.00%)
|
| January 14, 2026 | 11.14 |
$0.00
(0.00%)
|
| January 13, 2026 | 11.14 |
$0.55
(5.19%)
|
| January 12, 2026 | 10.59 |
$0.00
(0.00%)
|
| January 09, 2026 | 10.59 |
$0.00
(0.00%)
|
| January 08, 2026 | 10.59 |
$0.04
(0.38%)
|
| January 07, 2026 | 10.55 |
$0.00
(0.00%)
|
| January 06, 2026 | 10.55 |
$0.00
(0.00%)
|
| January 05, 2026 | 10.55 |
$0.31
(3.03%)
|
| January 02, 2026 | 10.24 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.24 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.24 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.24 |
-$0.06
(-0.58%)
|
| December 26, 2025 | 10.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.30 |
$0.00
(0.00%)
|
| December 23, 2025 | 10.30 |
-$0.01
(-0.10%)
|
| December 22, 2025 | 10.31 |
$0.06
(0.59%)
|
| December 19, 2025 | 10.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
