Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$12.42 |
|---|---|
| Change |
$0.38
(3.16%)
|
| Volume | 714 |
| Open | $12.30 |
|---|---|
| Day Range | $12.29 - $12.30 |
| 52 Week Low | $8.20 |
| 52 Week High | $12.39 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-19-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,044,668,534 |
| Shares Outstanding | 1,130,810,671 |
| Book Value per Share | $0.22 |
| Earnings per Share | $5.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 12.42 |
$0.38
(3.16%)
|
| June 11, 2026 | 12.04 |
$0.33
(2.82%)
|
| June 10, 2026 | 11.71 |
-$0.34
(-2.82%)
|
| June 09, 2026 | 12.05 |
$0.17
(1.43%)
|
| June 08, 2026 | 11.88 |
-$0.02
(-0.17%)
|
| June 05, 2026 | 11.90 |
-$0.20
(-1.65%)
|
| June 04, 2026 | 12.10 |
$0.20
(1.68%)
|
| June 03, 2026 | 11.90 |
-$0.20
(-1.65%)
|
| June 02, 2026 | 12.10 |
$0.21
(1.77%)
|
| June 01, 2026 | 11.89 |
$0.05
(0.42%)
|
| May 29, 2026 | 11.84 |
$0.39
(3.30%)
|
| May 28, 2026 | 11.78 |
-$0.07
(-0.59%)
|
| May 27, 2026 | 11.85 |
-$0.01
(-0.08%)
|
| May 26, 2026 | 11.86 |
$0.49
(4.31%)
|
| May 25, 2026 | 11.37 |
-$0.10
(-0.87%)
|
| May 22, 2026 | 11.47 |
-$0.12
(-1.04%)
|
| May 21, 2026 | 11.59 |
$0.11
(0.96%)
|
| May 20, 2026 | 11.48 |
$0.28
(2.50%)
|
| May 19, 2026 | 11.20 |
-$0.15
(-1.32%)
|
| May 18, 2026 | 11.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.35 |
-$0.53
(-4.46%)
|
| May 14, 2026 | 11.88 |
$0.03
(0.25%)
|
| May 13, 2026 | 11.85 |
$0.12
(1.02%)
|
| May 12, 2026 | 11.73 |
-$0.15
(-1.26%)
|
| May 11, 2026 | 11.88 |
$0.09
(0.76%)
|
| May 08, 2026 | 11.79 |
$0.00
(0.00%)
|
| May 07, 2026 | 11.79 |
-$0.28
(-2.32%)
|
| May 06, 2026 | 12.07 |
$0.64
(5.60%)
|
| May 05, 2026 | 11.43 |
$0.31
(2.79%)
|
| May 04, 2026 | 11.12 |
-$0.37
(-3.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
