Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

TotalEnergies SE TotalEnergies CDR (CAD Hedged) -BMO (TTE : NEO)

Add to My Watchlist

Sector: Energy

Close
(12-12-2025) 		$10.85
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $9.75
52 Week High $10.96
Annual Yield 1.51%
Annual Dividend $0.16
Last Dividend (10-02-2025) $0.16
Industry Sector Energy
Quoted Market Value $23,673,200,573
Shares Outstanding 2,181,861,804
Book Value per Share $0.20
Earnings per Share $4.79
Period
Loading...
Loading...

Legend

TotalEnergies SE TotalEnergies CDR (CAD Hedged) -BMO

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 10.85
$0.00 (0.00%)
December 11, 2025 10.85
$0.00 (0.00%)
December 10, 2025 10.85
$0.01 (0.09%)
December 09, 2025 10.84
$0.00 (0.00%)
December 08, 2025 10.84
$0.00 (0.00%)
December 05, 2025 10.84
$0.00 (0.00%)
December 04, 2025 10.84
$0.00 (0.00%)
December 03, 2025 10.84
$0.00 (0.00%)
December 02, 2025 10.84
$0.00 (0.00%)
December 01, 2025 10.84
$0.00 (0.00%)
November 28, 2025 10.84
$0.00 (0.00%)
November 27, 2025 10.84
$0.00 (0.00%)
November 26, 2025 10.84
$0.00 (0.00%)
November 25, 2025 10.84
-$0.05 (-0.46%)
November 24, 2025 10.89
-$0.01 (-0.09%)
November 21, 2025 10.90
$0.20 (1.87%)
November 20, 2025 10.70
$0.00 (0.00%)
November 19, 2025 10.70
-$0.09 (-0.83%)
November 18, 2025 10.79
-$0.11 (-1.01%)
November 17, 2025 10.90
$0.04 (0.37%)
November 14, 2025 10.86
$0.00 (0.00%)
November 13, 2025 10.86
$0.39 (3.72%)
November 12, 2025 10.47
$0.00 (0.00%)
November 11, 2025 10.47
$0.00 (0.00%)
November 10, 2025 10.47
$0.05 (0.48%)
November 07, 2025 10.42
$0.08 (0.77%)
November 06, 2025 10.34
-$0.02 (-0.19%)
November 05, 2025 10.36
$0.00 (0.00%)
November 04, 2025 10.36
-$0.12 (-1.15%)
November 03, 2025 10.48
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info