Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$16.47 |
|---|---|
| Change |
$2.78
(20.31%)
|
| Volume | 27,147,024 |
| Open | $15.48 |
|---|---|
| Day Range | $14.96 - $16.49 |
| 52 Week Low | $12.06 |
| 52 Week High | $57.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,621,964,899 |
| Shares Outstanding | 705,644,499 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$0.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 16.47 |
$2.78
(20.31%)
|
| May 13, 2026 | 13.69 |
-$0.44
(-3.11%)
|
| May 12, 2026 | 14.13 |
-$0.26
(-1.81%)
|
| May 11, 2026 | 14.39 |
-$0.11
(-0.76%)
|
| May 08, 2026 | 14.50 |
-$0.22
(-1.49%)
|
| May 07, 2026 | 14.72 |
$0.43
(3.01%)
|
| May 06, 2026 | 14.29 |
-$0.04
(-0.28%)
|
| May 05, 2026 | 14.33 |
-$0.55
(-3.70%)
|
| May 04, 2026 | 14.88 |
$0.33
(2.27%)
|
| May 01, 2026 | 14.55 |
$0.63
(4.53%)
|
| April 30, 2026 | 13.92 |
$0.46
(3.42%)
|
| April 29, 2026 | 13.46 |
-$0.36
(-2.60%)
|
| April 28, 2026 | 13.82 |
-$0.13
(-0.93%)
|
| April 27, 2026 | 13.95 |
-$0.12
(-0.85%)
|
| April 24, 2026 | 14.07 |
$0.37
(2.70%)
|
| April 23, 2026 | 13.70 |
-$1.10
(-7.43%)
|
| April 22, 2026 | 14.80 |
$0.25
(1.72%)
|
| April 21, 2026 | 14.55 |
-$0.35
(-2.35%)
|
| April 20, 2026 | 14.90 |
-$0.16
(-1.06%)
|
| April 17, 2026 | 15.06 |
$0.39
(2.66%)
|
| April 16, 2026 | 14.67 |
-$0.19
(-1.28%)
|
| April 15, 2026 | 14.86 |
$0.60
(4.21%)
|
| April 14, 2026 | 14.26 |
$0.30
(2.15%)
|
| April 13, 2026 | 13.96 |
$0.92
(7.06%)
|
| April 10, 2026 | 13.04 |
-$0.06
(-0.46%)
|
| April 09, 2026 | 13.10 |
-$0.26
(-1.95%)
|
| April 08, 2026 | 13.36 |
$0.36
(2.77%)
|
| April 07, 2026 | 13.00 |
-$0.17
(-1.29%)
|
| April 06, 2026 | 13.17 |
-$0.18
(-1.35%)
|
| April 03, 2026 | 13.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
