Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Klarna Group plc (KLAR : NYE)
Sector: Financial Services
|
Close (08-18-2026) |
$15.06 |
|---|---|
| Change |
-$4.45
(-22.81%)
|
| Volume | 34,416,862 |
| Open | $15.66 |
|---|---|
| Day Range | $15.01 - $16.18 |
| 52 Week Low | $12.06 |
| 52 Week High | $57.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,627,006,155 |
| Shares Outstanding | 705,644,499 |
| Book Value per Share | $4.24 |
| Earnings per Share | -$0.79 |
Period
Loading......
Loading......
Legend
Klarna Group plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 15.06 |
-$4.45
(-22.81%)
|
| August 17, 2026 | 19.51 |
-$1.28
(-6.16%)
|
| August 14, 2026 | 20.79 |
$0.11
(0.53%)
|
| August 13, 2026 | 20.68 |
$1.56
(8.16%)
|
| August 12, 2026 | 19.12 |
$0.09
(0.47%)
|
| August 11, 2026 | 19.03 |
-$0.59
(-3.01%)
|
| August 10, 2026 | 19.62 |
-$0.28
(-1.41%)
|
| August 07, 2026 | 19.90 |
-$0.36
(-1.78%)
|
| August 06, 2026 | 20.26 |
-$0.11
(-0.54%)
|
| August 05, 2026 | 20.37 |
-$0.24
(-1.16%)
|
| August 04, 2026 | 20.61 |
$0.81
(4.09%)
|
| August 03, 2026 | 19.80 |
$0.86
(4.54%)
|
| July 31, 2026 | 18.94 |
-$0.06
(-0.32%)
|
| July 30, 2026 | 19.00 |
$0.38
(2.04%)
|
| July 29, 2026 | 18.62 |
-$0.09
(-0.48%)
|
| July 28, 2026 | 18.71 |
$0.22
(1.19%)
|
| July 27, 2026 | 18.49 |
$1.13
(6.51%)
|
| July 24, 2026 | 17.36 |
-$0.22
(-1.25%)
|
| July 23, 2026 | 17.58 |
-$0.27
(-1.51%)
|
| July 22, 2026 | 17.85 |
-$1.18
(-6.20%)
|
| July 21, 2026 | 19.03 |
$0.27
(1.44%)
|
| July 20, 2026 | 18.76 |
$0.01
(0.05%)
|
| July 17, 2026 | 18.75 |
-$0.47
(-2.45%)
|
| July 16, 2026 | 19.22 |
-$0.36
(-1.84%)
|
| July 15, 2026 | 19.58 |
-$0.05
(-0.25%)
|
| July 14, 2026 | 19.63 |
$0.36
(1.87%)
|
| July 13, 2026 | 19.27 |
-$0.35
(-1.78%)
|
| July 10, 2026 | 19.62 |
-$0.37
(-1.85%)
|
| July 09, 2026 | 19.99 |
$0.96
(5.04%)
|
| July 08, 2026 | 19.03 |
-$0.39
(-2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
