Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$456.63 |
|---|---|
| Change |
$9.59
(2.15%)
|
| Volume | 8,954 |
| Open | $452.66 |
|---|---|
| Day Range | $452.66 - $457.31 |
| 52 Week Low | $256.24 |
| 52 Week High | $474.99 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $15.63 |
| Last Dividend (08-14-2026) | $3.98 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,571,834,465 |
| Shares Outstanding | 152,359,316 |
| Book Value per Share | - |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 456.63 |
$9.59
(2.15%)
|
| September 18, 2026 | 447.04 |
-$17.23
(-3.71%)
|
| September 17, 2026 | 464.27 |
$17.20
(3.85%)
|
| September 16, 2026 | 447.07 |
$30.27
(7.26%)
|
| September 15, 2026 | 416.80 |
$23.74
(6.04%)
|
| September 14, 2026 | 393.06 |
-$6.51
(-1.63%)
|
| September 11, 2026 | 399.57 |
$4.43
(1.12%)
|
| September 10, 2026 | 395.14 |
-$11.09
(-2.73%)
|
| September 09, 2026 | 406.23 |
-$25.18
(-5.84%)
|
| September 08, 2026 | 431.41 |
-$0.31
(-0.07%)
|
| September 07, 2026 | 431.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 431.72 |
-$6.28
(-1.43%)
|
| September 03, 2026 | 438.00 |
$2.47
(0.57%)
|
| September 02, 2026 | 435.53 |
$20.37
(4.91%)
|
| September 01, 2026 | 415.16 |
-$8.87
(-2.07%)
|
| August 31, 2026 | 428.01 |
$7.69
(1.83%)
|
| August 28, 2026 | 420.32 |
-$17.08
(-3.90%)
|
| August 27, 2026 | 437.40 |
$13.18
(3.11%)
|
| August 26, 2026 | 424.22 |
$1.21
(0.29%)
|
| August 25, 2026 | 423.01 |
$0.72
(0.17%)
|
| August 24, 2026 | 422.29 |
-$17.11
(-3.89%)
|
| August 21, 2026 | 439.40 |
-$1.21
(-0.27%)
|
| August 20, 2026 | 440.61 |
$6.41
(1.48%)
|
| August 19, 2026 | 434.20 |
$13.99
(3.33%)
|
| August 18, 2026 | 420.21 |
-$4.41
(-1.04%)
|
| August 17, 2026 | 424.62 |
-$0.79
(-0.19%)
|
| August 14, 2026 | 425.41 |
-$7.85
(-1.81%)
|
| August 13, 2026 | 433.26 |
-$4.73
(-1.08%)
|
| August 12, 2026 | 437.99 |
$10.97
(2.57%)
|
| August 11, 2026 | 427.02 |
$8.58
(2.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
