Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pecoy Copper Corp. (PCU : TSV)
Sector: Basic Materials
|
Close (08-24-2026) |
$1.52 |
|---|---|
| Change |
-$0.10
(-6.17%)
|
| Volume | 1,823,839 |
| Open | $1.62 |
|---|---|
| Day Range | $1.50 - $1.62 |
| 52 Week Low | $0.67 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $318,423,057 |
| Shares Outstanding | 209,488,853 |
| Book Value per Share | $3.18 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Pecoy Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 1.52 |
-$0.10
(-6.17%)
|
| August 21, 2026 | 1.62 |
$0.01
(0.62%)
|
| August 20, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| August 19, 2026 | 1.63 |
$0.05
(3.16%)
|
| August 18, 2026 | 1.58 |
-$0.01
(-0.63%)
|
| August 17, 2026 | 1.59 |
-$0.05
(-3.05%)
|
| August 14, 2026 | 1.64 |
$0.07
(4.46%)
|
| August 13, 2026 | 1.57 |
-$0.02
(-1.26%)
|
| August 12, 2026 | 1.59 |
$0.03
(1.92%)
|
| August 11, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| August 10, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| August 07, 2026 | 1.63 |
$0.15
(10.14%)
|
| August 06, 2026 | 1.48 |
-$0.07
(-4.52%)
|
| August 05, 2026 | 1.55 |
$0.08
(5.44%)
|
| August 04, 2026 | 1.47 |
$0.04
(2.80%)
|
| August 03, 2026 | 1.43 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.43 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.43 |
-$0.04
(-2.72%)
|
| July 29, 2026 | 1.47 |
-$0.01
(-0.68%)
|
| July 28, 2026 | 1.48 |
$0.03
(2.07%)
|
| July 27, 2026 | 1.45 |
$0.01
(0.69%)
|
| July 24, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| July 23, 2026 | 1.45 |
-$0.06
(-3.97%)
|
| July 22, 2026 | 1.51 |
$0.03
(2.03%)
|
| July 21, 2026 | 1.48 |
-$0.07
(-4.52%)
|
| July 20, 2026 | 1.55 |
$0.20
(14.81%)
|
| July 17, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| July 16, 2026 | 1.36 |
-$0.16
(-10.53%)
|
| July 15, 2026 | 1.52 |
$0.07
(4.83%)
|
| July 14, 2026 | 1.45 |
-$0.04
(-2.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
