Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.65 |
|---|---|
| Change |
-$0.15
(-18.75%)
|
| Volume | 1,000 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.65 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,761,675 |
| Shares Outstanding | 13,479,500 |
| Book Value per Share | $65.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.65 |
-$0.15
(-18.75%)
|
| January 28, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.80 |
-$0.20
(-20.00%)
|
| January 22, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 21, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 19, 2026 | 1.00 |
$0.15
(17.65%)
|
| January 16, 2026 | 0.85 |
-$0.15
(-15.00%)
|
| January 15, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.00 |
-$0.20
(-16.67%)
|
| January 13, 2026 | 1.20 |
$0.00
(0.00%)
|
| January 12, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| January 09, 2026 | 1.25 |
$0.75
(150.00%)
|
| January 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
