Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$102.33 |
|---|---|
| Change |
$17.82
(21.09%)
|
| Volume | 614,438 |
| Open | $87.50 |
|---|---|
| Day Range | $86.00 - $102.80 |
| 52 Week Low | $15.55 |
| 52 Week High | $101.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,733,232,487 |
| Shares Outstanding | 16,937,677 |
| Book Value per Share | $1,690.20 |
| Earnings per Share | -$26.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 102.33 |
$17.82
(21.09%)
|
| June 12, 2026 | 84.51 |
$6.46
(8.28%)
|
| June 11, 2026 | 78.05 |
$5.92
(8.21%)
|
| June 10, 2026 | 72.13 |
-$1.50
(-2.04%)
|
| June 09, 2026 | 73.63 |
-$1.10
(-1.47%)
|
| June 08, 2026 | 74.73 |
-$0.61
(-0.81%)
|
| June 05, 2026 | 75.34 |
-$7.04
(-8.55%)
|
| June 04, 2026 | 82.38 |
-$5.27
(-6.01%)
|
| June 03, 2026 | 87.65 |
-$0.79
(-0.89%)
|
| June 02, 2026 | 88.44 |
-$0.14
(-0.16%)
|
| June 01, 2026 | 88.58 |
-$4.06
(-4.38%)
|
| May 29, 2026 | 92.64 |
$3.87
(4.36%)
|
| May 28, 2026 | 88.77 |
$0.77
(0.88%)
|
| May 27, 2026 | 88.00 |
-$1.77
(-1.97%)
|
| May 26, 2026 | 89.77 |
-$6.43
(-6.68%)
|
| May 25, 2026 | 96.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 96.20 |
$9.41
(10.84%)
|
| May 21, 2026 | 86.79 |
$4.31
(5.23%)
|
| May 20, 2026 | 82.48 |
$2.57
(3.22%)
|
| May 19, 2026 | 79.91 |
-$2.13
(-2.60%)
|
| May 18, 2026 | 82.04 |
$4.58
(5.91%)
|
| May 15, 2026 | 77.46 |
-$5.78
(-6.94%)
|
| May 14, 2026 | 83.24 |
-$6.43
(-7.17%)
|
| May 13, 2026 | 89.67 |
-$8.14
(-8.32%)
|
| May 12, 2026 | 97.81 |
$0.00
(0.00%)
|
| May 11, 2026 | 97.81 |
-$0.18
(-0.18%)
|
| May 08, 2026 | 97.99 |
$1.90
(1.98%)
|
| May 07, 2026 | 96.09 |
-$2.71
(-2.74%)
|
| May 06, 2026 | 98.80 |
$8.29
(9.16%)
|
| May 05, 2026 | 90.51 |
-$1.58
(-1.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
