Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2026) |
$0.18 |
|---|---|
| Change |
-$0.02
(-12.14%)
|
| Volume | 2,494,939 |
| Open | $0.20 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.17 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,416,835 |
| Shares Outstanding | 75,375,476 |
| Book Value per Share | $3.56 |
| Earnings per Share | -$0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 0.18 |
-$0.02
(-12.14%)
|
| May 11, 2026 | 0.20 |
-$0.01
(-2.74%)
|
| May 08, 2026 | 0.21 |
-$0.01
(-5.70%)
|
| May 07, 2026 | 0.22 |
-$0.01
(-4.78%)
|
| May 06, 2026 | 0.23 |
$0.02
(10.48%)
|
| May 05, 2026 | 0.21 |
-$0.14
(-40.36%)
|
| May 04, 2026 | 0.35 |
-$0.09
(-19.72%)
|
| May 01, 2026 | 0.44 |
-$0.02
(-3.60%)
|
| April 30, 2026 | 0.46 |
-$0.02
(-3.93%)
|
| April 29, 2026 | 0.47 |
$0.03
(5.57%)
|
| April 28, 2026 | 0.45 |
-$0.24
(-34.99%)
|
| April 27, 2026 | 0.69 |
-$0.16
(-18.44%)
|
| April 24, 2026 | 0.85 |
$0.00
(0.36%)
|
| April 23, 2026 | 0.84 |
-$0.06
(-7.05%)
|
| April 22, 2026 | 0.91 |
$0.06
(6.69%)
|
| April 21, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| April 20, 2026 | 0.90 |
-$0.03
(-2.91%)
|
| April 17, 2026 | 0.93 |
-$0.03
(-3.07%)
|
| April 16, 2026 | 0.96 |
$0.01
(0.99%)
|
| April 15, 2026 | 0.95 |
-$0.02
(-1.81%)
|
| April 14, 2026 | 0.96 |
$0.01
(1.53%)
|
| April 13, 2026 | 0.95 |
$0.01
(0.67%)
|
| April 10, 2026 | 0.94 |
-$0.05
(-4.68%)
|
| April 09, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| April 08, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| April 07, 2026 | 1.04 |
$0.08
(8.33%)
|
| April 06, 2026 | 0.96 |
$0.01
(0.95%)
|
| April 03, 2026 | 0.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.95 |
-$0.10
(-9.43%)
|
| April 01, 2026 | 1.05 |
$0.01
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
