Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$0.92 |
|---|---|
| Change |
-$0.09
(-8.83%)
|
| Volume | 90,128 |
| Open | $1.03 |
|---|---|
| Day Range | $0.92 - $1.03 |
| 52 Week Low | $0.92 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $67,864,043 |
| Shares Outstanding | 73,701,176 |
| Book Value per Share | $8.37 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.92 |
-$0.09
(-8.83%)
|
| March 26, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| March 25, 2026 | 1.02 |
$0.03
(3.03%)
|
| March 24, 2026 | 0.99 |
-$0.06
(-5.71%)
|
| March 23, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| March 20, 2026 | 1.15 |
$0.03
(2.68%)
|
| March 19, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| March 18, 2026 | 1.16 |
$0.02
(1.75%)
|
| March 17, 2026 | 1.14 |
-$0.13
(-10.24%)
|
| March 16, 2026 | 1.27 |
$0.04
(3.25%)
|
| March 13, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| March 12, 2026 | 1.29 |
$0.14
(12.17%)
|
| March 11, 2026 | 1.15 |
-$0.07
(-5.74%)
|
| March 10, 2026 | 1.22 |
$0.06
(5.17%)
|
| March 09, 2026 | 1.16 |
$0.08
(7.41%)
|
| March 06, 2026 | 1.08 |
$0.01
(0.93%)
|
| March 05, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| March 04, 2026 | 1.14 |
$0.18
(18.74%)
|
| March 03, 2026 | 0.96 |
-$0.12
(-11.10%)
|
| March 02, 2026 | 1.08 |
$0.00
(0.00%)
|
| February 27, 2026 | 1.08 |
-$0.07
(-6.09%)
|
| February 26, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| February 25, 2026 | 1.16 |
$0.02
(1.75%)
|
| February 24, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| February 23, 2026 | 1.17 |
-$0.09
(-7.14%)
|
| February 20, 2026 | 1.26 |
-$0.07
(-5.26%)
|
| February 19, 2026 | 1.33 |
-$0.10
(-6.99%)
|
| February 18, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| February 17, 2026 | 1.45 |
-$0.11
(-7.05%)
|
| February 16, 2026 | 1.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
